We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3xl Azn | LSE:3LAZ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 173.00 | 4.07% | 4,419.50 | 4,376.00 | 4,463.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 4,246.50 | 106.00 | 2.56% | 4,246.50 | 4,246.50 | 3 |
| 29 May 2024 | 4,140.50 | -96.00 | -2.27% | 4,140.50 | 4,140.50 | 0 |
| 28 May 2024 | 4,236.50 | -348.50 | -7.60% | 4,236.50 | 4,236.50 | 2 |
| 24 May 2024 | 4,585.00 | -109.50 | -2.33% | 4,585.00 | 4,585.00 | 2 |
| 23 May 2024 | 4,694.50 | 94.50 | 2.05% | 4,485.00 | 4,759.00 | 50 |
| 22 May 2024 | 4,600.00 | -75.50 | -1.61% | 4,491.50 | 4,640.50 | 25 |
| 21 May 2024 | 4,675.50 | 339.00 | 7.82% | 4,675.50 | 4,675.50 | 0 |
| 20 May 2024 | 4,336.50 | -0.50 | -0.01% | 4,284.00 | 4,406.00 | 11 |
| 17 May 2024 | 4,337.00 | -58.00 | -1.32% | 4,322.00 | 4,490.00 | 332 |
| 16 May 2024 | 4,395.00 | -45.50 | -1.02% | 4,395.00 | 4,395.00 | 0 |
| 15 May 2024 | 4,440.50 | -96.50 | -2.13% | 4,440.50 | 4,440.50 | 0 |
| 14 May 2024 | 4,537.00 | -40.00 | -0.87% | 4,533.50 | 4,753.50 | 13 |
| 13 May 2024 | 4,577.00 | -100.50 | -2.15% | 4,577.00 | 4,577.00 | 0 |
| 10 May 2024 | 4,677.50 | 34.00 | 0.73% | 4,614.50 | 4,803.00 | 196 |
| 09 May 2024 | 4,643.50 | 67.50 | 1.48% | 4,643.50 | 4,643.50 | 0 |
| 08 May 2024 | 4,576.00 | 161.00 | 3.65% | 4,516.00 | 4,700.00 | 155 |
| 07 May 2024 | 4,415.00 | 94.00 | 2.18% | 4,415.00 | 4,415.00 | 0 |
| 03 May 2024 | 4,321.00 | -103.50 | -2.34% | 4,295.00 | 4,538.50 | 296 |
| 02 May 2024 | 4,424.50 | -49.50 | -1.11% | 4,355.00 | 4,601.00 | 115 |
| 01 May 2024 | 4,474.00 | 166.50 | 3.87% | 4,302.00 | 4,603.50 | 352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
