We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Uber | LSE:3SUP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.90 | 1.72% | 171.825 | 170.70 | 172.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 176.70 | 168.05 | 168.05 | 150 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 171.825 | 2.90 | 1.72% | 168.05 | 176.70 | 150 |
| 20 Jun 2024 | 168.925 | 4.23 | 2.57% | 164.125 | 170.675 | 150 |
| 19 Jun 2024 | 164.70 | -5.60 | -3.29% | 164.70 | 164.70 | 0 |
| 18 Jun 2024 | 170.30 | 1.95 | 1.16% | 161.05 | 171.225 | 165 |
| 17 Jun 2024 | 168.35 | -2.55 | -1.49% | 168.35 | 168.35 | 0 |
| 14 Jun 2024 | 170.90 | 5.75 | 3.48% | 164.625 | 174.975 | 260 |
| 13 Jun 2024 | 165.15 | 8.30 | 5.29% | 143.625 | 166.325 | 101 |
| 12 Jun 2024 | 156.85 | -31.20 | -16.59% | 156.85 | 156.85 | 10 |
| 11 Jun 2024 | 188.05 | 7.98 | 4.43% | 178.00 | 191.05 | 100 |
| 10 Jun 2024 | 180.075 | -2.88 | -1.57% | 178.875 | 183.75 | 105 |
| 07 Jun 2024 | 182.95 | -6.80 | -3.58% | 182.95 | 182.95 | 0 |
| 06 Jun 2024 | 189.75 | -22.90 | -10.77% | 189.75 | 189.75 | 0 |
| 05 Jun 2024 | 212.65 | -10.10 | -4.53% | 212.65 | 212.65 | 15 |
| 04 Jun 2024 | 222.75 | -15.23 | -6.40% | 222.75 | 222.75 | 0 |
| 03 Jun 2024 | 237.975 | 0.65 | 0.27% | 231.375 | 239.10 | 32,110 |
| 31 May 2024 | 237.325 | 14.70 | 6.60% | 237.325 | 237.325 | 0 |
| 30 May 2024 | 222.625 | -4.43 | -1.95% | 222.625 | 222.625 | 0 |
| 29 May 2024 | 227.05 | -8.98 | -3.80% | 222.875 | 248.225 | 287 |
| 28 May 2024 | 236.025 | 12.20 | 5.45% | 231.85 | 237.45 | 404 |
| 24 May 2024 | 223.825 | -4.63 | -2.02% | 222.30 | 238.125 | 861 |
| 23 May 2024 | 228.45 | 9.67 | 4.42% | 228.45 | 228.45 | 292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
