ADVFN

Name	Symbol	Market	Type
Granite 3s Tsla	LSE:3STP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.85	-6.93%	24.85	24.70	25.00

High Price	Low Price	Open Price	Traded	Last Trade
25.90	24.40	25.60	256,305	11:50:33

Granite 3s Tsla (3STP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	26.70	-0.50	-1.84%	25.50	31.10	1,428,184
11 Feb 2025	27.20	4.65	20.62%	24.40	27.40	683,997
10 Feb 2025	22.55	1.40	6.62%	22.55	22.55	317,586
07 Feb 2025	21.15	-0.45	-2.08%	20.40	21.80	474,212
06 Feb 2025	21.60	2.60	13.68%	21.10	22.10	433,383
05 Feb 2025	19.00	0.00	0.00%	17.75	19.30	109,515
04 Feb 2025	19.00	0.05	0.26%	19.00	19.00	95,987
03 Feb 2025	18.95	3.80	25.08%	18.95	18.95	584,389
31 Jan 2025	15.15	-2.30	-13.18%	14.80	18.30	114,239
30 Jan 2025	17.45	-1.15	-6.18%	15.00	19.25	258,126
29 Jan 2025	18.60	-0.10	-0.53%	17.30	18.60	183,738
28 Jan 2025	18.70	1.45	8.41%	18.70	18.70	247,268
27 Jan 2025	17.25	1.75	11.29%	16.35	19.60	699,116
24 Jan 2025	15.50	-0.25	-1.59%	15.50	15.50	28,847
23 Jan 2025	15.75	0.95	6.42%	14.85	16.10	161,138
22 Jan 2025	14.80	-0.75	-4.82%	14.25	15.45	34,923
21 Jan 2025	15.55	2.20	16.48%	13.55	16.50	225,193
20 Jan 2025	13.35	-0.35	-2.55%	13.10	13.50	26,331
17 Jan 2025	13.70	-2.10	-13.29%	13.65	15.05	127,858
16 Jan 2025	15.80	-0.30	-1.86%	14.40	16.05	389,869
15 Jan 2025	16.10	-1.50	-8.52%	15.75	19.30	761,737
14 Jan 2025	17.60	-2.85	-13.94%	16.15	18.05	453,081
13 Jan 2025	20.45	0.05	0.25%	19.50	21.70	62,571