We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Tsla | LSE:3STE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.8625 | -8.95% | 8.7725 | 8.735 | 8.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.855 | 8.47 | 8.5225 | 87 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.7725 | -0.86 | -8.95% | 8.47 | 8.855 | 87 |
| 27 Jun 2024 | 9.635 | -0.35 | -3.53% | 9.0663 | 9.6938 | 312 |
| 26 Jun 2024 | 9.9875 | -1.25 | -11.14% | 9.85 | 11.175 | 945 |
| 25 Jun 2024 | 11.24 | -0.18 | -1.60% | 11.24 | 11.24 | 3 |
| 24 Jun 2024 | 11.4225 | -0.58 | -4.81% | 11.4225 | 11.4225 | 8 |
| 21 Jun 2024 | 12.00 | 0.16 | 1.39% | 11.6525 | 12.3825 | 351 |
| 20 Jun 2024 | 11.835 | 0.37 | 3.25% | 11.565 | 11.8375 | 819 |
| 19 Jun 2024 | 11.4625 | -0.26 | -2.24% | 11.395 | 11.6125 | 129 |
| 18 Jun 2024 | 11.725 | 0.32 | 2.85% | 10.7375 | 11.915 | 498 |
| 17 Jun 2024 | 11.40 | -1.41 | -10.97% | 11.2125 | 11.64 | 349 |
| 14 Jun 2024 | 12.805 | 1.01 | 8.56% | 12.805 | 12.805 | 381 |
| 13 Jun 2024 | 11.795 | -1.10 | -8.51% | 10.0363 | 12.1925 | 8,086 |
| 12 Jun 2024 | 12.8925 | -2.68 | -17.21% | 12.8925 | 12.8925 | 13 |
| 11 Jun 2024 | 15.5725 | 1.84 | 13.42% | 15.5725 | 15.5725 | 45 |
| 10 Jun 2024 | 13.73 | 0.60 | 4.53% | 13.11 | 14.0925 | 61 |
| 07 Jun 2024 | 13.135 | -0.81 | -5.81% | 13.135 | 13.135 | 1 |
| 06 Jun 2024 | 13.945 | 0.13 | 0.90% | 13.945 | 13.945 | 0 |
| 05 Jun 2024 | 13.82 | 0.25 | 1.80% | 13.78 | 14.465 | 1,136 |
| 04 Jun 2024 | 13.575 | 0.70 | 5.46% | 13.51 | 13.8875 | 772 |
| 03 Jun 2024 | 12.8725 | -0.85 | -6.19% | 12.175 | 13.305 | 1,540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
