We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Rr | LSE:3SRR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 1.21% | 75.05 | 74.40 | 75.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.00 | 74.05 | 77.00 | 64,634 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 75.05 | 0.90 | 1.21% | 74.05 | 77.00 | 64,634 |
| 26 Sep 2024 | 74.15 | 1.95 | 2.70% | 71.30 | 74.30 | 33,255 |
| 25 Sep 2024 | 72.20 | -2.15 | -2.89% | 71.95 | 75.75 | 6,510 |
| 24 Sep 2024 | 74.35 | 1.20 | 1.64% | 73.95 | 77.20 | 36,439 |
| 23 Sep 2024 | 73.15 | -2.00 | -2.66% | 73.15 | 73.15 | 14,508 |
| 20 Sep 2024 | 75.15 | -2.20 | -2.84% | 74.40 | 77.10 | 17,654 |
| 19 Sep 2024 | 77.35 | -14.85 | -16.11% | 75.65 | 82.60 | 160,805 |
| 18 Sep 2024 | 92.20 | -0.55 | -0.59% | 90.70 | 93.85 | 13,005 |
| 17 Sep 2024 | 92.75 | 1.55 | 1.70% | 92.75 | 92.75 | 874 |
| 16 Sep 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 1,844 |
| 13 Sep 2024 | 91.20 | -3.95 | -4.15% | 90.35 | 95.95 | 11,762 |
| 12 Sep 2024 | 95.15 | -7.90 | -7.67% | 93.70 | 100.30 | 48,994 |
| 11 Sep 2024 | 103.05 | -2.10 | -2.00% | 101.40 | 109.65 | 17,946 |
| 10 Sep 2024 | 105.15 | -2.45 | -2.28% | 102.40 | 107.50 | 15,407 |
| 09 Sep 2024 | 107.60 | -8.00 | -6.92% | 104.50 | 108.70 | 19,474 |
| 06 Sep 2024 | 115.60 | 10.50 | 9.99% | 115.60 | 115.60 | 14,616 |
| 05 Sep 2024 | 105.10 | 2.05 | 1.99% | 103.60 | 106.95 | 22,750 |
| 04 Sep 2024 | 103.05 | -3.40 | -3.19% | 103.05 | 103.05 | 8,796 |
| 03 Sep 2024 | 106.45 | -6.40 | -5.67% | 98.35 | 110.75 | 38,970 |
| 02 Sep 2024 | 112.85 | 17.00 | 17.74% | 99.20 | 120.05 | 110,067 |
| 30 Aug 2024 | 95.85 | 1.80 | 1.91% | 95.85 | 95.85 | 962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
