We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Nvda | LSE:3SVP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -6.20% | 3.025 | 3.00 | 3.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.25 | 2.925 | 3.10 | 122,508 | 16:29:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.025 | -0.20 | -6.20% | 2.925 | 3.25 | 122,508 |
| 27 Jun 2024 | 3.225 | 0.00 | 0.00% | 3.025 | 3.25 | 181,867 |
| 26 Jun 2024 | 3.225 | 0.00 | 0.00% | 2.75 | 3.30 | 810,659 |
| 25 Jun 2024 | 3.225 | -0.45 | -12.24% | 3.20 | 4.15 | 1,626,639 |
| 24 Jun 2024 | 3.675 | 0.60 | 19.51% | 3.10 | 3.775 | 533,923 |
| 21 Jun 2024 | 3.075 | 0.65 | 26.80% | 3.025 | 3.40 | 621,349 |
| 20 Jun 2024 | 2.425 | 0.02 | 1.04% | 2.20 | 2.575 | 834,113 |
| 19 Jun 2024 | 2.40 | -0.35 | -12.73% | 2.30 | 2.425 | 192,096 |
| 18 Jun 2024 | 2.75 | -0.15 | -5.17% | 2.725 | 3.25 | 454,005 |
| 17 Jun 2024 | 2.90 | -0.05 | -1.69% | 2.75 | 3.00 | 697,110 |
| 14 Jun 2024 | 2.95 | -0.18 | -5.60% | 2.775 | 3.15 | 101,261 |
| 13 Jun 2024 | 3.125 | -0.18 | -5.30% | 2.975 | 3.175 | 215,504 |
| 12 Jun 2024 | 3.30 | -0.50 | -13.16% | 3.175 | 4.025 | 55,240 |
| 11 Jun 2024 | 3.80 | 0.15 | 4.11% | 3.475 | 3.85 | 271,109 |
| 10 Jun 2024 | 3.65 | -0.28 | -7.01% | 3.20 | 4.15 | 309,616 |
| 07 Jun 2024 | 3.925 | 0.15 | 3.97% | 3.65 | 4.05 | 607,526 |
| 06 Jun 2024 | 3.775 | -0.10 | -2.58% | 3.325 | 3.95 | 1,473,991 |
| 05 Jun 2024 | 3.875 | -0.63 | -13.89% | 3.875 | 4.625 | 1,486,117 |
| 04 Jun 2024 | 4.50 | -0.20 | -4.26% | 4.35 | 4.625 | 1,323,208 |
| 03 Jun 2024 | 4.70 | -0.58 | -10.90% | 4.55 | 4.975 | 20,742 |
| 31 May 2024 | 5.275 | 0.53 | 11.05% | 4.70 | 5.40 | 1,046,715 |
| 30 May 2024 | 4.75 | 0.05 | 1.06% | 4.45 | 4.85 | 188,746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
