We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Nvda | LSE:3SNV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.98% | 6.1763 | 6.1475 | 6.205 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.215 | 5.7263 | 6.06 | 8,734 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 6.1762 | 0.06 | 0.98% | 5.7263 | 6.215 | 8,734 |
| 23 Jan 2025 | 6.1163 | 0.01 | 0.14% | 6.0475 | 7.315 | 4,103 |
| 22 Jan 2025 | 6.1075 | -1.05 | -14.68% | 5.8863 | 6.6738 | 13,303 |
| 21 Jan 2025 | 7.1588 | 0.11 | 1.54% | 6.9613 | 7.4638 | 1,918 |
| 20 Jan 2025 | 7.05 | -0.22 | -3.03% | 6.9875 | 7.5638 | 1,014 |
| 17 Jan 2025 | 7.27 | -0.55 | -7.08% | 7.2563 | 8.0188 | 5,458 |
| 16 Jan 2025 | 7.8238 | -0.19 | -2.40% | 7.0325 | 8.0838 | 10,092 |
| 15 Jan 2025 | 8.0163 | -0.58 | -6.71% | 7.7588 | 8.7888 | 7,787 |
| 14 Jan 2025 | 8.5925 | 0.08 | 0.97% | 7.62 | 8.7813 | 2,899 |
| 13 Jan 2025 | 8.51 | 0.66 | 8.41% | 8.0625 | 8.8875 | 20,474 |
| 10 Jan 2025 | 7.85 | 0.53 | 7.31% | 7.2225 | 8.0325 | 19,498 |
| 09 Jan 2025 | 7.315 | 0.17 | 2.43% | 7.0888 | 7.5125 | 2,915 |
| 08 Jan 2025 | 7.1413 | 0.33 | 4.83% | 6.55 | 7.2313 | 44,914 |
| 07 Jan 2025 | 6.8125 | 1.10 | 19.33% | 5.50 | 7.0938 | 55,472 |
| 06 Jan 2025 | 5.7088 | -1.18 | -17.11% | 5.6438 | 7.2575 | 26,736 |
| 03 Jan 2025 | 6.8875 | -0.91 | -11.70% | 6.7438 | 7.7563 | 8,286 |
| 02 Jan 2025 | 7.80 | 0.06 | 0.73% | 7.7138 | 8.8138 | 10,590 |
| 31 Dec 2024 | 7.7438 | -0.17 | -2.12% | 7.6925 | 8.0663 | 7,997 |
| 30 Dec 2024 | 7.9113 | -0.13 | -1.57% | 7.725 | 8.5475 | 2,925 |
| 27 Dec 2024 | 8.0375 | 0.56 | 7.51% | 7.5175 | 8.3837 | 3,909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
