We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Nvda | LSE:3SNV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -12.90% | 0.0405 | 0.0405 | 0.0415 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.052 | 0.0405 | 0.051 | 23,675,799 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0405 | -0.006 | -12.90% | 0.0405 | 0.052 | 23,675,799 |
| 24 Jun 2024 | 0.0465 | 0.0075 | 19.23% | 0.03975 | 0.048 | 15,504,134 |
| 21 Jun 2024 | 0.039 | 0.008 | 25.81% | 0.03525 | 0.04225 | 45,040,286 |
| 20 Jun 2024 | 0.031 | 0.0005 | 1.64% | 0.028 | 0.069 | 20,996,180 |
| 19 Jun 2024 | 0.0305 | -0.00425 | -12.23% | 0.02925 | 0.034 | 2,813,017 |
| 18 Jun 2024 | 0.03475 | -0.002 | -5.44% | 0.03475 | 0.038 | 974,066 |
| 17 Jun 2024 | 0.03675 | -0.00075 | -2.00% | 0.03475 | 0.0725 | 2,134,564 |
| 14 Jun 2024 | 0.0375 | -0.003 | -7.41% | 0.0355 | 0.05 | 19,556,077 |
| 13 Jun 2024 | 0.0405 | -0.00175 | -4.14% | 0.03825 | 0.04075 | 1,209,478 |
| 12 Jun 2024 | 0.04225 | -0.00575 | -11.98% | 0.04075 | 0.0565 | 2,079,934 |
| 11 Jun 2024 | 0.048 | 0.00175 | 3.78% | 0.0455 | 0.0555 | 634,912 |
| 10 Jun 2024 | 0.04625 | -0.00375 | -7.50% | 0.045 | 0.0525 | 6,028,409 |
| 07 Jun 2024 | 0.05 | 0.00175 | 3.63% | 0.045 | 0.05975 | 8,667,600 |
| 06 Jun 2024 | 0.04825 | -0.0015 | -3.02% | 0.04225 | 0.0505 | 5,776,465 |
| 05 Jun 2024 | 0.04975 | -0.00775 | -13.48% | 0.04925 | 0.0825 | 6,643,144 |
| 04 Jun 2024 | 0.0575 | -0.00275 | -4.56% | 0.05575 | 0.06 | 10,246,545 |
| 03 Jun 2024 | 0.06025 | -0.00675 | -10.07% | 0.05825 | 0.06375 | 1,532,948 |
| 31 May 2024 | 0.067 | 0.006 | 9.84% | 0.05975 | 0.0685 | 2,480,049 |
| 30 May 2024 | 0.061 | 0.0015 | 2.52% | 0.05125 | 0.06175 | 2,025,659 |
| 29 May 2024 | 0.0595 | -0.0045 | -7.03% | 0.0565 | 0.06475 | 48,711,866 |
| 28 May 2024 | 0.064 | -0.016 | -20.00% | 0.06325 | 0.08675 | 4,441,906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
