We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Nvda | LSE:3SNV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.555 | -6.91% | 7.4763 | 7.445 | 7.5075 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.725 | 7.3563 | 7.70 | 2,224 | 12:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 7.4763 | -0.56 | -6.91% | 7.3563 | 8.725 | 2,224 |
| 23 Dec 2024 | 8.0313 | -0.65 | -7.49% | 7.7188 | 8.9838 | 7,491 |
| 20 Dec 2024 | 8.6813 | -0.14 | -1.53% | 8.6275 | 10.265 | 16,038 |
| 19 Dec 2024 | 8.8163 | 0.42 | 5.03% | 8.7263 | 9.6288 | 7,094 |
| 18 Dec 2024 | 8.3938 | -1.33 | -13.64% | 8.0475 | 9.3075 | 8,040 |
| 17 Dec 2024 | 9.72 | 0.37 | 3.90% | 9.225 | 10.1925 | 18,975 |
| 16 Dec 2024 | 9.355 | 0.61 | 6.91% | 8.55 | 9.4038 | 35,365 |
| 13 Dec 2024 | 8.75 | 0.52 | 6.37% | 7.6513 | 8.9462 | 4,299 |
| 12 Dec 2024 | 8.2263 | 0.13 | 1.57% | 7.6738 | 8.4475 | 2,711 |
| 11 Dec 2024 | 8.0988 | -0.21 | -2.57% | 7.2488 | 8.5475 | 12,728 |
| 10 Dec 2024 | 8.3125 | 0.25 | 3.10% | 7.4375 | 8.3125 | 28,337 |
| 09 Dec 2024 | 8.0625 | 0.71 | 9.71% | 7.585 | 8.2175 | 3,525 |
| 06 Dec 2024 | 7.3488 | 0.46 | 6.72% | 6.8038 | 8.4225 | 3,430 |
| 05 Dec 2024 | 6.8863 | -0.46 | -6.21% | 6.8438 | 8.5013 | 9,807 |
| 04 Dec 2024 | 7.3425 | -0.64 | -7.96% | 6.88 | 8.1775 | 2,212 |
| 03 Dec 2024 | 7.9775 | -0.06 | -0.73% | 7.745 | 8.3075 | 9,562 |
| 02 Dec 2024 | 8.0363 | -0.09 | -1.06% | 7.7563 | 8.5838 | 2,489 |
| 29 Nov 2024 | 8.1225 | -0.26 | -3.13% | 7.9325 | 8.6113 | 5,936 |
| 28 Nov 2024 | 8.385 | -0.84 | -9.12% | 7.20 | 8.6438 | 1,852 |
| 27 Nov 2024 | 9.2263 | 0.80 | 9.54% | 8.485 | 9.2988 | 10,546 |
| 26 Nov 2024 | 8.4225 | 0.23 | 2.74% | 7.8925 | 8.6125 | 34,421 |
| 25 Nov 2024 | 8.1975 | 0.61 | 8.08% | 6.7175 | 8.5438 | 26,784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
