We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Nio | LSE:3SIP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.43 | 0.68% | 805.20 | 793.85 | 816.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 822.025 | 771.925 | 779.75 | 972 | 16:29:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 805.20 | 5.43 | 0.68% | 771.925 | 822.025 | 972 |
| 20 Jun 2024 | 799.775 | 98.85 | 14.10% | 799.775 | 799.775 | 153 |
| 19 Jun 2024 | 700.925 | -34.25 | -4.66% | 700.925 | 700.925 | 0 |
| 18 Jun 2024 | 735.175 | -26.20 | -3.44% | 729.075 | 779.775 | 400 |
| 17 Jun 2024 | 761.375 | -15.78 | -2.03% | 721.85 | 829.575 | 1,471 |
| 14 Jun 2024 | 777.15 | 72.90 | 10.35% | 777.15 | 777.15 | 2 |
| 13 Jun 2024 | 704.25 | 11.23 | 1.62% | 704.25 | 704.25 | 40 |
| 12 Jun 2024 | 693.025 | -22.95 | -3.21% | 688.375 | 809.05 | 3,876 |
| 11 Jun 2024 | 715.975 | 122.03 | 20.54% | 715.975 | 715.975 | 707 |
| 10 Jun 2024 | 593.95 | 31.98 | 5.69% | 572.925 | 626.35 | 789 |
| 07 Jun 2024 | 561.975 | 13.53 | 2.47% | 530.45 | 569.75 | 2,874 |
| 06 Jun 2024 | 548.45 | 76.95 | 16.32% | 431.75 | 581.325 | 33,243 |
| 05 Jun 2024 | 471.50 | 15.90 | 3.49% | 471.50 | 471.50 | 68 |
| 04 Jun 2024 | 455.60 | 11.48 | 2.58% | 455.60 | 455.60 | 384 |
| 03 Jun 2024 | 444.125 | 5.35 | 1.22% | 375.70 | 464.90 | 20,274 |
| 31 May 2024 | 438.775 | -64.53 | -12.82% | 438.775 | 438.775 | 455 |
| 30 May 2024 | 503.30 | -96.00 | -16.02% | 503.30 | 630.80 | 1,331 |
| 29 May 2024 | 599.30 | 26.80 | 4.68% | 599.30 | 599.30 | 12 |
| 28 May 2024 | 572.50 | -67.73 | -10.58% | 572.20 | 614.55 | 551 |
| 24 May 2024 | 640.225 | -4.13 | -0.64% | 603.10 | 674.90 | 464 |
| 23 May 2024 | 644.35 | 135.25 | 26.57% | 644.35 | 644.35 | 348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
