We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Nflx | LSE:3SNP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 345.50 | 343.70 | 349.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:01:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 345.50 | -13.55 | -3.77% | 345.50 | 345.50 | 109 |
| 25 Jun 2024 | 359.05 | 3.05 | 0.86% | 359.05 | 359.05 | 83 |
| 24 Jun 2024 | 356.00 | 11.30 | 3.28% | 330.80 | 358.70 | 1,749 |
| 21 Jun 2024 | 344.70 | 5.00 | 1.47% | 344.70 | 344.70 | 20 |
| 20 Jun 2024 | 339.70 | 8.30 | 2.50% | 339.70 | 339.70 | 315 |
| 19 Jun 2024 | 331.40 | -7.75 | -2.29% | 331.40 | 331.40 | 0 |
| 18 Jun 2024 | 339.15 | -7.90 | -2.28% | 339.15 | 339.15 | 106 |
| 17 Jun 2024 | 347.05 | -3.00 | -0.86% | 347.05 | 347.05 | 39 |
| 14 Jun 2024 | 350.05 | -39.35 | -10.11% | 350.05 | 350.05 | 5 |
| 13 Jun 2024 | 389.40 | 4.35 | 1.13% | 389.40 | 389.40 | 0 |
| 12 Jun 2024 | 385.05 | -14.55 | -3.64% | 385.05 | 385.05 | 15 |
| 11 Jun 2024 | 399.60 | -7.05 | -1.73% | 399.60 | 399.60 | 20 |
| 10 Jun 2024 | 406.65 | 6.50 | 1.62% | 406.65 | 406.65 | 1 |
| 07 Jun 2024 | 400.15 | 16.10 | 4.19% | 400.15 | 400.15 | 854 |
| 06 Jun 2024 | 384.05 | -20.25 | -5.01% | 375.35 | 404.85 | 2,087 |
| 05 Jun 2024 | 404.30 | -24.20 | -5.65% | 400.35 | 408.20 | 794 |
| 04 Jun 2024 | 428.50 | 8.90 | 2.12% | 428.50 | 428.50 | 383 |
| 03 Jun 2024 | 419.60 | -10.15 | -2.36% | 419.60 | 419.60 | 291 |
| 31 May 2024 | 429.75 | 41.30 | 10.63% | 390.15 | 430.60 | 766 |
| 30 May 2024 | 388.45 | 16.05 | 4.31% | 388.45 | 388.45 | 15 |
| 29 May 2024 | 372.40 | -23.20 | -5.86% | 368.35 | 374.85 | 302 |
| 28 May 2024 | 395.60 | 5.15 | 1.32% | 395.60 | 395.60 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
