ADVFN

Name	Symbol	Market	Type
Granite 3s Nflx	LSE:3SNP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	81.80	81.20	82.40

High Price	Low Price	Open Price	Traded	Last Trade
85.35	79.80	82.20	2,365	16:29:59

Granite 3s Nflx (3SNP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	81.80	0.00	0.00%	79.80	85.35	2,365
11 Feb 2025	81.80	4.20	5.41%	75.60	83.95	26,302
10 Feb 2025	77.60	-3.10	-3.84%	76.40	80.55	1,894
07 Feb 2025	80.70	-0.45	-0.55%	77.30	84.70	109,027
06 Feb 2025	81.15	-4.15	-4.87%	80.30	83.60	4,664
05 Feb 2025	85.30	0.30	0.35%	84.30	87.40	8,008
04 Feb 2025	85.00	-4.55	-5.08%	82.20	91.45	87,273
03 Feb 2025	89.55	1.35	1.53%	88.80	95.35	30,317
31 Jan 2025	88.20	-1.35	-1.51%	87.65	93.90	34,806
30 Jan 2025	89.55	-2.20	-2.40%	85.45	92.65	15,532
29 Jan 2025	91.75	-2.15	-2.29%	88.10	93.25	1,881
28 Jan 2025	93.90	1.35	1.46%	91.35	95.90	2,246
27 Jan 2025	92.55	2.55	2.83%	88.50	96.70	19,059
24 Jan 2025	90.00	-1.20	-1.32%	86.70	93.10	30,754
23 Jan 2025	91.20	-0.80	-0.87%	89.15	100.70	38,318
22 Jan 2025	92.00	-49.40	-34.94%	73.55	94.35	265,973
21 Jan 2025	141.40	0.50	0.35%	138.80	146.55	1,469
20 Jan 2025	140.90	-2.75	-1.91%	140.90	140.90	160
17 Jan 2025	143.65	-2.10	-1.44%	142.95	152.00	656
16 Jan 2025	145.75	-6.40	-4.21%	139.80	147.20	4,420
15 Jan 2025	152.15	-7.55	-4.73%	152.15	152.15	314
14 Jan 2025	159.70	-0.40	-0.25%	155.00	162.25	952
13 Jan 2025	160.10	3.55	2.27%	147.00	169.35	5,702