We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Nflx | LSE:3SNF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0365 | 2.37% | 1.5775 | 1.568 | 1.587 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.6185 | 1.4815 | 1.513 | 19,883 | 16:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.541 | 0.04 | 2.56% | 1.4565 | 1.5805 | 31,000 |
| 24 Dec 2024 | 1.5025 | -0.03 | -1.64% | 1.478 | 1.538 | 23 |
| 23 Dec 2024 | 1.5275 | 0.02 | 0.99% | 1.4645 | 1.685 | 5,753 |
| 20 Dec 2024 | 1.5125 | -0.02 | -1.31% | 1.5055 | 1.648 | 10,768 |
| 19 Dec 2024 | 1.5325 | 0.03 | 2.06% | 1.497 | 1.654 | 1,313 |
| 18 Dec 2024 | 1.5015 | 0.04 | 2.91% | 1.5015 | 1.5015 | 278 |
| 17 Dec 2024 | 1.459 | 0.00 | -0.21% | 1.433 | 1.5185 | 1,095 |
| 16 Dec 2024 | 1.462 | -0.04 | -2.53% | 1.433 | 1.519 | 703 |
| 13 Dec 2024 | 1.50 | 0.07 | 4.53% | 1.4465 | 1.5205 | 17,879 |
| 12 Dec 2024 | 1.435 | 0.04 | 3.05% | 1.3935 | 1.4595 | 11,230 |
| 11 Dec 2024 | 1.3925 | -0.10 | -6.39% | 1.381 | 1.5125 | 3,967 |
| 10 Dec 2024 | 1.4875 | -0.04 | -2.90% | 1.471 | 1.4995 | 7,331 |
| 09 Dec 2024 | 1.532 | 0.07 | 4.43% | 1.39 | 1.5605 | 10,572 |
| 06 Dec 2024 | 1.467 | -0.01 | -0.88% | 1.466 | 1.545 | 303 |
| 05 Dec 2024 | 1.48 | -0.06 | -3.77% | 1.468 | 1.6525 | 11,647 |
| 04 Dec 2024 | 1.538 | -0.08 | -4.74% | 1.507 | 1.6815 | 7,445 |
| 03 Dec 2024 | 1.6145 | 0.00 | 0.00% | 1.5815 | 1.6715 | 11,815 |
| 02 Dec 2024 | 1.6145 | -0.01 | -0.86% | 1.591 | 1.6185 | 5,888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
