Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Nflx | LSE:3SNF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.021 | 1.33% | 1.603 | 1.592 | 1.614 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.618 | 1.5845 | 1.595 | 1,518 | 13:08:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1.582 | -0.15 | -8.55% | 1.582 | 1.7365 | 17,641 |
| 20 Nov 2024 | 1.73 | -0.12 | -6.41% | 1.6425 | 1.7785 | 13,145 |
| 19 Nov 2024 | 1.8485 | -0.10 | -5.25% | 1.848 | 2.0045 | 3,710 |
| 18 Nov 2024 | 1.951 | -0.17 | -8.04% | 1.9455 | 2.229 | 2,115 |
| 15 Nov 2024 | 2.1215 | 0.12 | 6.13% | 1.998 | 2.1415 | 2,862 |
| 14 Nov 2024 | 1.999 | -0.05 | -2.44% | 1.9745 | 2.0905 | 65,434 |
| 13 Nov 2024 | 2.049 | -0.16 | -7.16% | 2.0475 | 2.1055 | 9,648 |
| 12 Nov 2024 | 2.207 | -0.05 | -2.41% | 2.162 | 2.295 | 6,802 |
| 11 Nov 2024 | 2.2615 | -0.11 | -4.78% | 2.2475 | 2.396 | 3,737 |
| 08 Nov 2024 | 2.375 | -0.03 | -1.19% | 2.305 | 2.40 | 9,071 |
| 07 Nov 2024 | 2.4035 | -0.18 | -7.04% | 2.391 | 2.55 | 33,267 |
| 06 Nov 2024 | 2.5855 | -0.08 | -2.84% | 2.515 | 2.718 | 1,956 |
| 05 Nov 2024 | 2.661 | -0.05 | -1.75% | 2.6515 | 2.8435 | 106,644 |
| 04 Nov 2024 | 2.7085 | 0.02 | 0.65% | 2.6665 | 2.8345 | 52 |
| 01 Nov 2024 | 2.691 | -0.11 | -4.05% | 2.655 | 2.834 | 221 |
| 31 Oct 2024 | 2.8045 | 0.10 | 3.76% | 2.6855 | 2.8185 | 233 |
| 30 Oct 2024 | 2.703 | -0.02 | -0.70% | 2.681 | 2.8955 | 86 |
| 29 Oct 2024 | 2.722 | -0.06 | -2.09% | 2.718 | 2.875 | 470 |
| 28 Oct 2024 | 2.78 | 0.09 | 3.54% | 2.76 | 2.8505 | 24,504 |
| 25 Oct 2024 | 2.685 | -0.13 | -4.69% | 2.685 | 2.685 | 107 |
| 24 Oct 2024 | 2.817 | 0.06 | 2.05% | 2.758 | 2.8515 | 2,526 |
| 23 Oct 2024 | 2.7605 | 0.14 | 5.24% | 2.6065 | 2.785 | 8,467 |
| 22 Oct 2024 | 2.623 | -0.04 | -1.48% | 2.5865 | 2.699 | 17,280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
