Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Msft (3SMS)
Granite 3s Msft (3SMS) Historical

3SMS Granite 3s Msft

18.8425

0.3225 (1.74%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Granite 3s Msft	LSE:3SMS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.3225	1.74%	18.8425	18.725	18.96

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:05

Granite 3s Msft (3SMS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	18.8425	0.32	1.74%	18.8425	18.8425	0
23 May 2024	18.52	-0.07	-0.35%	18.1525	18.7925	31
22 May 2024	18.585	-0.20	-1.08%	18.585	18.585	0
21 May 2024	18.7875	-0.71	-3.62%	18.7875	18.7875	0
20 May 2024	19.4925	-0.67	-3.31%	19.4925	19.4925	18
17 May 2024	20.16	0.64	3.25%	20.16	20.16	10
16 May 2024	19.525	-0.41	-2.04%	19.1275	19.99	63
15 May 2024	19.9325	-1.08	-5.14%	19.9325	19.9325	0
14 May 2024	21.0125	-0.11	-0.53%	21.0125	21.0125	0
13 May 2024	21.125	0.02	0.07%	21.125	21.125	0
10 May 2024	21.11	-0.20	-0.93%	21.11	21.11	0
09 May 2024	21.3075	-0.04	-0.20%	21.3075	21.3075	0
08 May 2024	21.35	0.07	0.32%	21.35	21.35	0
07 May 2024	21.2825	-1.16	-5.17%	21.2825	21.2825	0
03 May 2024	22.4425	-1.51	-6.29%	22.4425	22.4425	0
02 May 2024	23.95	-0.45	-1.84%	23.95	23.95	0
01 May 2024	24.40	0.26	1.08%	24.40	24.40	0
30 Apr 2024	24.14	0.70	3.00%	24.14	24.14	0
29 Apr 2024	23.4375	1.41	6.39%	23.4375	23.4375	0

Download more Granite 3s Msft Historical Data

Granite 3s Msft

Helium One Global

Sigma Fin.nts09

Kosdaq 150 ETN 93

WisdomTree Multi Asset I...

Banco Santander Chile

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions