We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Msft | LSE:3SMP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -219.25 | -11.02% | 1,769.50 | 1,759.00 | 1,780.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,769.50 | -219.25 | -11.02% | 1,769.50 | 1,769.50 | 0 |
| 25 Apr 2024 | 1,988.75 | 199.75 | 11.17% | 1,796.00 | 2,043.25 | 25 |
| 24 Apr 2024 | 1,789.00 | -23.25 | -1.28% | 1,789.00 | 1,789.00 | 0 |
| 23 Apr 2024 | 1,812.25 | -137.75 | -7.06% | 1,787.00 | 1,933.50 | 1 |
| 22 Apr 2024 | 1,950.00 | 60.50 | 3.20% | 1,950.00 | 1,950.00 | 0 |
| 19 Apr 2024 | 1,889.50 | 129.75 | 7.37% | 1,889.50 | 1,889.50 | 0 |
| 18 Apr 2024 | 1,759.75 | 33.25 | 1.93% | 1,746.25 | 1,792.50 | 66 |
| 17 Apr 2024 | 1,726.50 | 40.50 | 2.40% | 1,726.50 | 1,726.50 | 0 |
| 16 Apr 2024 | 1,686.00 | 70.75 | 4.38% | 1,686.00 | 1,686.00 | 0 |
| 15 Apr 2024 | 1,615.25 | 9.25 | 0.58% | 1,615.25 | 1,615.25 | 0 |
| 12 Apr 2024 | 1,606.00 | 14.25 | 0.90% | 1,606.00 | 1,606.00 | 0 |
| 11 Apr 2024 | 1,591.75 | -31.25 | -1.93% | 1,591.75 | 1,591.75 | 0 |
| 10 Apr 2024 | 1,623.00 | 37.75 | 2.38% | 1,531.00 | 1,646.50 | 96 |
| 09 Apr 2024 | 1,585.25 | 30.50 | 1.96% | 1,529.75 | 1,607.50 | 19 |
| 08 Apr 2024 | 1,554.75 | -20.75 | -1.32% | 1,538.50 | 1,596.25 | 6 |
| 05 Apr 2024 | 1,575.50 | 31.00 | 2.01% | 1,567.50 | 1,596.25 | 1 |
| 04 Apr 2024 | 1,544.50 | -44.50 | -2.80% | 1,544.50 | 1,544.50 | 0 |
| 03 Apr 2024 | 1,589.00 | -30.50 | -1.88% | 1,589.00 | 1,589.00 | 0 |
| 02 Apr 2024 | 1,619.50 | 5.75 | 0.36% | 1,586.25 | 1,667.00 | 1 |
| 28 Mar 2024 | 1,613.75 | -5.25 | -0.32% | 1,613.75 | 1,613.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
