We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Goog | LSE:3SGP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.13 | -2.57% | 535.50 | 533.00 | 538.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 535.50 | -14.13 | -2.57% | 535.50 | 535.50 | 0 |
| 13 Feb 2025 | 549.625 | -19.63 | -3.45% | 549.625 | 549.625 | 100 |
| 12 Feb 2025 | 569.25 | 22.25 | 4.07% | 534.625 | 577.50 | 737 |
| 11 Feb 2025 | 547.00 | 18.25 | 3.45% | 531.50 | 553.50 | 1,480 |
| 10 Feb 2025 | 528.75 | -14.88 | -2.74% | 528.75 | 528.75 | 399 |
| 07 Feb 2025 | 543.625 | 41.68 | 8.30% | 502.775 | 552.375 | 9,265 |
| 06 Feb 2025 | 501.95 | -1.68 | -0.33% | 490.175 | 525.00 | 62 |
| 05 Feb 2025 | 503.625 | 92.73 | 22.57% | 484.40 | 522.05 | 5,413 |
| 04 Feb 2025 | 410.90 | -19.25 | -4.48% | 404.75 | 454.05 | 675 |
| 03 Feb 2025 | 430.15 | 9.30 | 2.21% | 426.65 | 482.925 | 8,313 |
| 31 Jan 2025 | 420.85 | -32.70 | -7.21% | 416.60 | 421.85 | 195 |
| 30 Jan 2025 | 453.55 | -36.45 | -7.44% | 453.55 | 453.55 | 0 |
| 29 Jan 2025 | 490.00 | -1.40 | -0.28% | 490.00 | 490.00 | 0 |
| 28 Jan 2025 | 491.40 | -0.25 | -0.05% | 491.40 | 491.40 | 0 |
| 27 Jan 2025 | 491.65 | 32.25 | 7.02% | 491.65 | 491.65 | 0 |
| 24 Jan 2025 | 459.40 | 0.25 | 0.05% | 459.40 | 459.40 | 0 |
| 23 Jan 2025 | 459.15 | -2.95 | -0.64% | 459.15 | 459.15 | 0 |
| 22 Jan 2025 | 462.10 | -10.85 | -2.29% | 462.10 | 462.10 | 0 |
| 21 Jan 2025 | 472.95 | -12.60 | -2.59% | 444.55 | 494.125 | 79 |
| 20 Jan 2025 | 485.55 | -8.30 | -1.68% | 485.55 | 485.55 | 0 |
| 17 Jan 2025 | 493.85 | -5.93 | -1.19% | 493.85 | 493.85 | 1 |
| 16 Jan 2025 | 499.775 | -9.60 | -1.88% | 490.025 | 516.875 | 1,609 |
| 15 Jan 2025 | 509.375 | -32.13 | -5.93% | 502.875 | 543.125 | 738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
