Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Goog | LSE:3SGP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -23.75 | -2.98% | 772.875 | 769.25 | 776.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 796.625 | 2.00 | 0.25% | 793.75 | 821.50 | 5,051 |
| 28 Nov 2024 | 794.625 | -2.88 | -0.36% | 788.125 | 803.125 | 29 |
| 27 Nov 2024 | 797.50 | -10.25 | -1.27% | 797.50 | 797.50 | 0 |
| 26 Nov 2024 | 807.75 | -9.88 | -1.21% | 807.75 | 807.75 | 0 |
| 25 Nov 2024 | 817.625 | -54.75 | -6.28% | 817.625 | 817.625 | 0 |
| 22 Nov 2024 | 872.375 | 17.88 | 2.09% | 828.50 | 907.25 | 10 |
| 21 Nov 2024 | 854.50 | 119.13 | 16.20% | 800.625 | 869.875 | 2 |
| 20 Nov 2024 | 735.375 | 29.13 | 4.12% | 735.375 | 735.375 | 0 |
| 19 Nov 2024 | 706.25 | -40.75 | -5.46% | 705.75 | 772.00 | 4 |
| 18 Nov 2024 | 747.00 | -27.38 | -3.54% | 736.75 | 789.00 | 24,200 |
| 15 Nov 2024 | 774.375 | 44.50 | 6.10% | 713.25 | 805.625 | 9,958 |
| 14 Nov 2024 | 729.875 | 54.00 | 7.99% | 729.875 | 729.875 | 0 |
| 13 Nov 2024 | 675.875 | 2.13 | 0.32% | 675.875 | 675.875 | 0 |
| 12 Nov 2024 | 673.75 | 2.75 | 0.41% | 648.375 | 694.00 | 1 |
| 11 Nov 2024 | 671.00 | -4.50 | -0.67% | 671.00 | 671.00 | 0 |
| 08 Nov 2024 | 675.50 | 8.25 | 1.24% | 675.50 | 675.50 | 0 |
| 07 Nov 2024 | 667.25 | -55.38 | -7.66% | 664.00 | 727.375 | 22 |
| 06 Nov 2024 | 722.625 | -70.75 | -8.92% | 705.375 | 758.125 | 7,054 |
| 05 Nov 2024 | 793.375 | -11.88 | -1.47% | 793.375 | 793.375 | 0 |
| 04 Nov 2024 | 805.25 | 34.38 | 4.46% | 805.25 | 805.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
