We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Goog | LSE:3SGE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22375 | 2.49% | 9.195 | 9.145 | 9.245 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.235 | 8.92 | 8.975 | 1 | 13:52:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 8.9713 | -0.09 | -0.98% | 8.9713 | 8.9713 | 0 |
| 20 May 2024 | 9.06 | -0.20 | -2.13% | 8.7813 | 9.205 | 1 |
| 17 May 2024 | 9.2575 | -0.13 | -1.36% | 9.2575 | 9.2575 | 0 |
| 16 May 2024 | 9.385 | -0.60 | -6.00% | 9.385 | 9.385 | 0 |
| 15 May 2024 | 9.9838 | -0.33 | -3.23% | 9.87 | 10.0063 | 1 |
| 14 May 2024 | 10.3175 | -0.72 | -6.48% | 10.3175 | 10.3175 | 0 |
| 13 May 2024 | 11.0325 | 0.40 | 3.79% | 11.0325 | 11.0325 | 0 |
| 10 May 2024 | 10.63 | 0.20 | 1.89% | 10.63 | 10.63 | 0 |
| 09 May 2024 | 10.4325 | 0.11 | 1.07% | 10.185 | 10.685 | 1,415 |
| 08 May 2024 | 10.3225 | 0.14 | 1.37% | 10.2375 | 10.5975 | 1 |
| 07 May 2024 | 10.1825 | -1.02 | -9.06% | 10.1825 | 10.1825 | 0 |
| 03 May 2024 | 11.1975 | -0.24 | -2.10% | 10.475 | 11.665 | 1,303 |
| 02 May 2024 | 11.4375 | 0.22 | 1.94% | 11.4375 | 11.4375 | 0 |
| 01 May 2024 | 11.22 | -0.07 | -0.64% | 11.22 | 11.22 | 0 |
| 30 Apr 2024 | 11.2925 | 0.38 | 3.48% | 11.2925 | 11.2925 | 0 |
| 29 Apr 2024 | 10.9125 | 0.71 | 6.93% | 10.51 | 10.975 | 707 |
| 26 Apr 2024 | 10.205 | -4.45 | -30.38% | 10.205 | 10.205 | 0 |
| 25 Apr 2024 | 14.6575 | 0.59 | 4.16% | 14.6575 | 14.6575 | 0 |
| 24 Apr 2024 | 14.0725 | 0.11 | 0.75% | 14.0725 | 14.0725 | 0 |
| 23 Apr 2024 | 13.9675 | -1.09 | -7.24% | 13.905 | 14.61 | 1 |
| 22 Apr 2024 | 15.0575 | -0.04 | -0.25% | 15.0575 | 15.0575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
