We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Goog | LSE:3SAL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.9825 | 11.08 | 11.215 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:42:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 10.9825 | -1.08 | -8.93% | 10.89 | 11.1575 | 61 |
| 03 May 2024 | 12.06 | -0.17 | -1.35% | 11.675 | 12.5425 | 100 |
| 02 May 2024 | 12.225 | 0.24 | 2.02% | 11.9275 | 12.4525 | 50 |
| 01 May 2024 | 11.9825 | -0.09 | -0.75% | 11.9725 | 12.805 | 450 |
| 30 Apr 2024 | 12.0725 | 0.37 | 3.18% | 11.485 | 12.1175 | 8 |
| 29 Apr 2024 | 11.70 | 0.80 | 7.31% | 10.85 | 11.7575 | 1,118 |
| 26 Apr 2024 | 10.9025 | -4.82 | -30.67% | 9.6575 | 11.3925 | 4,290 |
| 25 Apr 2024 | 15.725 | 0.69 | 4.55% | 15.725 | 17.055 | 221 |
| 24 Apr 2024 | 15.04 | 0.09 | 0.64% | 15.04 | 15.04 | 0 |
| 23 Apr 2024 | 14.945 | -1.10 | -6.84% | 14.88 | 15.69 | 91 |
| 22 Apr 2024 | 16.0425 | -0.05 | -0.33% | 16.0425 | 16.0425 | 0 |
| 19 Apr 2024 | 16.095 | 0.53 | 3.44% | 16.095 | 16.095 | 0 |
| 18 Apr 2024 | 15.56 | -0.10 | -0.65% | 15.56 | 15.56 | 0 |
| 17 Apr 2024 | 15.6625 | -0.46 | -2.85% | 15.6625 | 15.6625 | 0 |
| 16 Apr 2024 | 16.1225 | 1.22 | 8.20% | 16.1225 | 16.1225 | 0 |
| 15 Apr 2024 | 14.90 | -0.02 | -0.10% | 14.775 | 15.075 | 35 |
| 12 Apr 2024 | 14.915 | -0.29 | -1.88% | 14.915 | 14.915 | 0 |
| 11 Apr 2024 | 15.20 | -0.71 | -4.43% | 15.20 | 15.20 | 0 |
| 10 Apr 2024 | 15.905 | 0.09 | 0.55% | 15.68 | 16.055 | 4 |
| 09 Apr 2024 | 15.8175 | -0.18 | -1.09% | 15.415 | 15.825 | 29 |
| 08 Apr 2024 | 15.9925 | -0.72 | -4.31% | 15.9925 | 15.9925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
