We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Gfam | LSE:3SGF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1775 | 1.92% | 9.4125 | 9.34 | 9.485 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 9.4125 | 0.18 | 1.92% | 9.4125 | 9.4125 | 0 |
| 28 Jun 2024 | 9.235 | 0.04 | 0.46% | 9.235 | 9.235 | 0 |
| 27 Jun 2024 | 9.1925 | -0.24 | -2.56% | 9.1925 | 9.1925 | 0 |
| 26 Jun 2024 | 9.4338 | -0.32 | -3.23% | 9.4338 | 9.4338 | 0 |
| 25 Jun 2024 | 9.7488 | -0.09 | -0.94% | 9.7488 | 9.7488 | 0 |
| 24 Jun 2024 | 9.8413 | -0.15 | -1.54% | 9.8413 | 9.8413 | 0 |
| 21 Jun 2024 | 9.995 | -0.21 | -2.03% | 9.995 | 9.995 | 0 |
| 20 Jun 2024 | 10.2025 | 0.05 | 0.52% | 10.2025 | 10.2025 | 0 |
| 19 Jun 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 18 Jun 2024 | 10.15 | 0.04 | 0.42% | 10.15 | 10.15 | 0 |
| 17 Jun 2024 | 10.1075 | -0.02 | -0.20% | 10.1075 | 10.1075 | 0 |
| 14 Jun 2024 | 10.1275 | 0.04 | 0.42% | 10.1275 | 10.1275 | 0 |
| 13 Jun 2024 | 10.085 | 0.29 | 2.95% | 9.55 | 10.11 | 5 |
| 12 Jun 2024 | 9.7963 | -0.84 | -7.89% | 9.7813 | 9.885 | 5 |
| 11 Jun 2024 | 10.635 | -0.41 | -3.73% | 10.635 | 10.635 | 0 |
| 10 Jun 2024 | 11.0475 | 0.05 | 0.48% | 11.0475 | 11.0475 | 0 |
| 07 Jun 2024 | 10.995 | -0.13 | -1.12% | 10.995 | 10.995 | 0 |
| 06 Jun 2024 | 11.12 | -0.27 | -2.35% | 11.12 | 11.12 | 0 |
| 05 Jun 2024 | 11.3875 | -0.57 | -4.77% | 11.3875 | 11.3875 | 0 |
| 04 Jun 2024 | 11.9575 | 0.04 | 0.34% | 11.9575 | 11.9575 | 0 |
| 03 Jun 2024 | 11.9175 | -0.78 | -6.16% | 11.9175 | 11.9175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
