We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Gfam | LSE:3S2P | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 60.88 | 6.49% | 998.25 | 991.00 | 1,006.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 998.25 | 60.88 | 6.49% | 998.25 | 998.25 | 0 |
| 30 May 2024 | 937.375 | 41.63 | 4.65% | 937.375 | 937.375 | 0 |
| 29 May 2024 | 895.75 | -3.25 | -0.36% | 895.75 | 895.75 | 0 |
| 28 May 2024 | 899.00 | -4.13 | -0.46% | 899.00 | 899.00 | 0 |
| 24 May 2024 | 903.125 | 10.88 | 1.22% | 903.125 | 903.125 | 0 |
| 23 May 2024 | 892.25 | 0.00 | 0.00% | 892.25 | 892.25 | 0 |
| 22 May 2024 | 892.25 | -11.88 | -1.31% | 892.25 | 892.25 | 0 |
| 21 May 2024 | 904.125 | 3.63 | 0.40% | 904.125 | 904.125 | 0 |
| 20 May 2024 | 900.50 | -16.00 | -1.75% | 900.50 | 900.50 | 0 |
| 17 May 2024 | 916.50 | 9.13 | 1.01% | 916.50 | 916.50 | 0 |
| 16 May 2024 | 907.375 | -17.50 | -1.89% | 907.375 | 907.375 | 0 |
| 15 May 2024 | 924.875 | -35.13 | -3.66% | 924.875 | 924.875 | 0 |
| 14 May 2024 | 960.00 | -24.63 | -2.50% | 960.00 | 960.00 | 0 |
| 13 May 2024 | 984.625 | 6.00 | 0.61% | 984.625 | 984.625 | 0 |
| 10 May 2024 | 978.625 | 18.25 | 1.90% | 978.625 | 978.625 | 0 |
| 09 May 2024 | 960.375 | -14.75 | -1.51% | 960.375 | 960.375 | 0 |
| 08 May 2024 | 975.125 | 9.25 | 0.96% | 940.50 | 998.50 | 10 |
| 07 May 2024 | 965.875 | -59.63 | -5.81% | 965.875 | 965.875 | 0 |
| 03 May 2024 | 1,025.50 | -100.00 | -8.88% | 1,025.50 | 1,025.50 | 0 |
| 02 May 2024 | 1,125.50 | -23.00 | -2.00% | 1,104.00 | 1,140.75 | 22 |
| 01 May 2024 | 1,148.50 | 20.75 | 1.84% | 1,148.50 | 1,148.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
