ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,769.39
-0.43%
Dow Jones
44,368.56
-0.50%
Gold vs US Dollar
2,912.51
0.22%
Brent Oil
74.515
-0.39%
Bitcoin
96,027.53
-1.90%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Granite 3s Gfam (3S2E)

  7. Granite 3s Gfam (3S2E) Historical

3S2E Granite 3s Gfam

6.0913
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Name Symbol Market Type
Granite 3s Gfam LSE:3S2E London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.0913 6.05 6.1325
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Granite 3s Gfam (3S2E) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Feb 20256.09120.000.00%6.09126.09120
11 Feb 20256.09120.000.00%6.09126.09120
10 Feb 20256.09120.000.00%6.09126.09120
07 Feb 20256.09120.000.00%6.09126.09120
06 Feb 20256.09120.000.00%6.09126.09120
05 Feb 20256.09120.000.00%6.09126.09120
04 Feb 20256.09120.000.00%6.09126.09120
03 Feb 20256.09120.000.00%6.09126.09120
31 Jan 20256.09120.000.00%6.09126.09120
30 Jan 20256.09120.000.00%6.09126.09120
29 Jan 20256.09120.000.00%6.09126.09120
28 Jan 20256.09120.000.00%6.09126.09120
27 Jan 20256.09120.000.00%6.09126.09120
24 Jan 20256.09120.000.00%6.09126.09120
23 Jan 20256.09120.000.00%6.09126.09120
22 Jan 20256.09120.000.00%6.09126.09120
21 Jan 20256.09120.000.00%6.09126.09120
20 Jan 20256.09120.000.00%6.09126.09120
17 Jan 20256.09120.000.00%6.09126.09120
16 Jan 20256.09120.000.00%6.09126.09120
15 Jan 20256.09120.000.00%6.09126.09120
14 Jan 20256.09120.000.00%6.09126.09120
13 Jan 20256.09120.000.00%6.09126.09120

Your Recent History

LSE
3S2E
Granite 3s Gfam
NYSE
LAW
CS Disco
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads