We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Gfam | LSE:3S2E | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.135 | 1.28% | 10.7125 | 10.635 | 10.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 10.7125 | 0.14 | 1.28% | 10.7125 | 10.7125 | 0 |
| 16 May 2024 | 10.5775 | -0.21 | -1.90% | 10.5775 | 10.5775 | 0 |
| 15 May 2024 | 10.7825 | -0.38 | -3.43% | 10.7825 | 10.7825 | 0 |
| 14 May 2024 | 11.165 | -0.30 | -2.57% | 11.165 | 11.165 | 0 |
| 13 May 2024 | 11.46 | 0.09 | 0.79% | 11.46 | 11.46 | 0 |
| 10 May 2024 | 11.37 | 0.21 | 1.90% | 11.37 | 11.37 | 0 |
| 09 May 2024 | 11.1575 | -0.18 | -1.57% | 11.1575 | 11.1575 | 0 |
| 08 May 2024 | 11.335 | 0.07 | 0.64% | 11.335 | 11.335 | 0 |
| 07 May 2024 | 11.2625 | -0.69 | -5.73% | 11.2625 | 11.2625 | 0 |
| 03 May 2024 | 11.9475 | -1.20 | -9.14% | 11.9475 | 11.9475 | 0 |
| 02 May 2024 | 13.15 | -0.28 | -2.08% | 13.15 | 13.15 | 0 |
| 01 May 2024 | 13.43 | 0.22 | 1.68% | 13.43 | 13.43 | 0 |
| 30 Apr 2024 | 13.2075 | 0.18 | 1.38% | 13.2075 | 13.2075 | 0 |
| 29 Apr 2024 | 13.0275 | 0.25 | 1.96% | 13.0275 | 13.0275 | 0 |
| 26 Apr 2024 | 12.7775 | -1.79 | -12.30% | 12.7775 | 12.7775 | 0 |
| 25 Apr 2024 | 14.57 | 1.77 | 13.78% | 14.57 | 14.57 | 0 |
| 24 Apr 2024 | 12.805 | 0.02 | 0.14% | 12.805 | 12.805 | 0 |
| 23 Apr 2024 | 12.7875 | -0.91 | -6.63% | 12.695 | 13.535 | 1 |
| 22 Apr 2024 | 13.695 | 0.30 | 2.24% | 13.695 | 13.695 | 0 |
| 19 Apr 2024 | 13.395 | 1.07 | 8.70% | 13.395 | 13.395 | 0 |
| 18 Apr 2024 | 12.3225 | -0.20 | -1.60% | 12.3225 | 12.3225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
