We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Ftng | LSE:3S3E | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.1663 | 8.765 | 9.3625 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:07:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.1663 | -0.08 | -0.87% | 9.1663 | 9.1663 | 0 |
| 24 Jun 2024 | 9.2463 | -0.13 | -1.43% | 9.2463 | 9.2463 | 1 |
| 21 Jun 2024 | 9.38 | -0.07 | -0.71% | 9.38 | 9.38 | 0 |
| 20 Jun 2024 | 9.4475 | 0.05 | 0.57% | 9.4475 | 9.4475 | 1 |
| 19 Jun 2024 | 9.3938 | 0.00 | 0.00% | 9.3938 | 9.3938 | 0 |
| 18 Jun 2024 | 9.3938 | 0.06 | 0.63% | 9.3938 | 9.3938 | 0 |
| 17 Jun 2024 | 9.335 | -0.20 | -2.10% | 9.335 | 9.335 | 0 |
| 14 Jun 2024 | 9.535 | 0.03 | 0.36% | 9.535 | 9.535 | 0 |
| 13 Jun 2024 | 9.5013 | 0.22 | 2.41% | 9.5013 | 9.5013 | 0 |
| 12 Jun 2024 | 9.2775 | -0.97 | -9.47% | 9.2775 | 9.2775 | 0 |
| 11 Jun 2024 | 10.2475 | -0.12 | -1.16% | 10.2475 | 10.2475 | 0 |
| 10 Jun 2024 | 10.3675 | 0.22 | 2.12% | 10.3675 | 10.3675 | 0 |
| 07 Jun 2024 | 10.1525 | -0.02 | -0.22% | 10.1525 | 10.1525 | 0 |
| 06 Jun 2024 | 10.175 | -0.28 | -2.63% | 10.175 | 10.175 | 0 |
| 05 Jun 2024 | 10.45 | -0.39 | -3.60% | 10.45 | 10.45 | 0 |
| 04 Jun 2024 | 10.84 | 0.16 | 1.50% | 10.84 | 10.84 | 0 |
| 03 Jun 2024 | 10.68 | -0.69 | -6.09% | 10.68 | 10.68 | 0 |
| 31 May 2024 | 11.3725 | 0.64 | 5.91% | 10.61 | 11.3825 | 15 |
| 30 May 2024 | 10.7375 | 0.31 | 2.92% | 10.7375 | 10.7375 | 0 |
| 29 May 2024 | 10.4325 | -0.09 | -0.83% | 10.4325 | 10.4325 | 0 |
| 28 May 2024 | 10.52 | 0.05 | 0.45% | 10.52 | 10.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
