ADVFN

Data Download:

Name	Symbol	Market	Type
Granite 3s Fb	LSE:3SFP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	23.25	9.54%	266.95	265.50	268.40

High Price	Low Price	Open Price	Traded	Last Trade
276.10	266.20	269.90	141	16:29:57

Granite 3s Fb (3SFP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	243.70	2.60	1.08%	232.65	246.90	223
27 Jun 2024	241.10	-8.40	-3.37%	233.05	253.60	11,150
26 Jun 2024	249.50	-3.75	-1.48%	246.95	261.15	1,000
25 Jun 2024	253.25	-12.05	-4.54%	250.10	275.60	259
24 Jun 2024	265.30	-10.75	-3.89%	265.30	265.30	0
21 Jun 2024	276.05	11.40	4.31%	276.05	276.05	43
20 Jun 2024	264.65	-1.70	-0.64%	264.65	264.65	2
19 Jun 2024	266.35	-1.10	-0.41%	266.35	266.35	0
18 Jun 2024	267.45	1.10	0.41%	267.45	267.45	0
17 Jun 2024	266.35	3.20	1.22%	266.35	266.35	1
14 Jun 2024	263.15	4.15	1.60%	263.15	263.15	14
13 Jun 2024	259.00	7.10	2.82%	259.00	259.00	6
12 Jun 2024	251.90	-10.95	-4.17%	251.90	251.90	41
11 Jun 2024	262.85	-5.65	-2.10%	262.85	262.85	36
10 Jun 2024	268.50	-5.45	-1.99%	268.50	268.50	1
07 Jun 2024	273.95	2.85	1.05%	273.95	273.95	1
06 Jun 2024	271.10	-21.10	-7.22%	271.10	271.10	3
05 Jun 2024	292.20	-20.80	-6.65%	280.10	298.00	133
04 Jun 2024	313.00	7.90	2.59%	305.90	318.00	2
03 Jun 2024	305.10	-47.85	-13.56%	303.30	327.90	5