We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Fb | LSE:3SFE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0945 | 2.54% | 3.815 | 3.795 | 3.836 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3.815 | 0.09 | 2.54% | 3.815 | 3.815 | 0 |
| 09 May 2024 | 3.7205 | -0.08 | -2.05% | 3.7205 | 3.7205 | 0 |
| 08 May 2024 | 3.7985 | -0.07 | -1.81% | 3.7985 | 3.7985 | 0 |
| 07 May 2024 | 3.8685 | -0.53 | -12.11% | 3.8685 | 3.8685 | 0 |
| 03 May 2024 | 4.4015 | -0.42 | -8.74% | 4.4015 | 4.4015 | 0 |
| 02 May 2024 | 4.823 | -0.14 | -2.80% | 4.823 | 4.823 | 0 |
| 01 May 2024 | 4.962 | 0.05 | 1.10% | 4.962 | 4.962 | 0 |
| 30 Apr 2024 | 4.908 | -0.09 | -1.83% | 4.908 | 4.908 | 0 |
| 29 Apr 2024 | 4.9995 | 0.18 | 3.76% | 4.9995 | 4.9995 | 0 |
| 26 Apr 2024 | 4.8185 | -0.17 | -3.45% | 4.8185 | 4.8185 | 0 |
| 25 Apr 2024 | 4.9905 | 1.35 | 37.01% | 4.9905 | 4.9905 | 0 |
| 24 Apr 2024 | 3.6425 | 0.03 | 0.86% | 3.6425 | 3.6425 | 0 |
| 23 Apr 2024 | 3.6115 | -0.38 | -9.55% | 3.6115 | 3.6115 | 0 |
| 22 Apr 2024 | 3.993 | 0.21 | 5.41% | 3.9885 | 4.132 | 11,366 |
| 19 Apr 2024 | 3.788 | 0.49 | 14.74% | 3.432 | 3.826 | 4,311 |
| 18 Apr 2024 | 3.3015 | -0.32 | -8.75% | 3.3015 | 3.3015 | 0 |
| 17 Apr 2024 | 3.618 | 0.11 | 3.19% | 3.618 | 3.618 | 0 |
| 16 Apr 2024 | 3.506 | 0.16 | 4.63% | 3.506 | 3.506 | 0 |
| 15 Apr 2024 | 3.351 | 0.13 | 4.02% | 3.105 | 3.3965 | 1,026 |
| 12 Apr 2024 | 3.2215 | 0.06 | 1.85% | 3.2215 | 3.2215 | 0 |
| 11 Apr 2024 | 3.163 | 0.05 | 1.56% | 3.163 | 3.163 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
