Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Fang (3SFG)
Granite 3s Fang (3SFG) Historical

3SFG Granite 3s Fang

4.7235

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Granite 3s Fang	LSE:3SFG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	4.7235	4.69	4.757

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Granite 3s Fang (3SFG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	4.7235	0.00	0.00%	4.7235	4.7235	0
24 Dec 2024	4.7235	0.00	0.00%	4.7235	4.7235	0
23 Dec 2024	4.7235	0.00	0.00%	4.7235	4.7235	0
20 Dec 2024	4.7235	0.00	0.00%	4.7235	4.7235	0
19 Dec 2024	4.7235	0.00	0.00%	4.7235	4.7235	0
18 Dec 2024	4.7235	0.00	0.00%	4.7235	4.7235	0
17 Dec 2024	4.7235	0.00	0.00%	4.7235	4.7235	0
16 Dec 2024	4.7235	0.00	0.00%	4.7235	4.7235	0
13 Dec 2024	4.7235	0.21	4.71%	4.7235	4.7235	0
12 Dec 2024	4.511	0.01	0.23%	4.434	4.5915	121
11 Dec 2024	4.5005	-0.38	-7.80%	4.5005	4.5005	0
10 Dec 2024	4.881	-0.14	-2.78%	4.881	4.881	0
09 Dec 2024	5.0205	0.02	0.45%	5.0205	5.0205	0
06 Dec 2024	4.998	-0.19	-3.61%	4.998	4.998	0
05 Dec 2024	5.185	-0.07	-1.29%	5.185	5.185	0
04 Dec 2024	5.2525	-0.20	-3.71%	5.2525	5.2525	8
03 Dec 2024	5.455	-0.17	-2.94%	5.455	5.455	0
02 Dec 2024	5.62	-0.25	-4.22%	5.62	5.62	0
29 Nov 2024	5.8675	-0.23	-3.81%	5.8675	5.8675	0

Download more Granite 3s Fang Historical Data

Granite 3s Fang

XS2654111348 20260309 0....

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions