Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Fang (3SFG)
Granite 3s Fang (3SFG) Historical

3SFG Granite 3s Fang

10.6225

0.00 (0.00%)

Last Updated: 15:10:31

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Granite 3s Fang	LSE:3SFG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.6225	10.395	10.56

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:10:31

Granite 3s Fang (3SFG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 May 2024	10.6225	-0.17	-1.53%	10.6225	10.6225	0
14 May 2024	10.7875	-0.33	-2.99%	10.7875	10.7875	0
13 May 2024	11.12	0.10	0.95%	11.12	11.12	0
10 May 2024	11.015	0.28	2.61%	11.015	11.015	0
09 May 2024	10.735	-0.14	-1.31%	10.735	10.735	0
08 May 2024	10.8775	-0.08	-0.75%	10.8775	10.8775	0
07 May 2024	10.96	-0.87	-7.37%	10.96	10.96	0
03 May 2024	11.8325	-1.14	-8.77%	11.8325	11.8325	0
02 May 2024	12.97	-0.42	-3.15%	12.97	12.97	0
01 May 2024	13.3925	0.25	1.90%	13.3925	13.3925	0
30 Apr 2024	13.1425	0.17	1.31%	13.1425	13.1425	0
29 Apr 2024	12.9725	0.10	0.80%	12.9725	12.9725	0
26 Apr 2024	12.87	-1.42	-9.92%	12.87	12.87	0
25 Apr 2024	14.2875	1.46	11.36%	14.2875	14.2875	0
24 Apr 2024	12.83	0.21	1.66%	12.83	12.83	0
23 Apr 2024	12.62	-0.89	-6.59%	12.62	12.62	0
22 Apr 2024	13.51	0.27	2.06%	13.51	13.51	0
19 Apr 2024	13.2375	1.59	13.63%	13.2375	13.2375	0
18 Apr 2024	11.65	-0.27	-2.24%	11.65	11.65	0
17 Apr 2024	11.9175	0.20	1.66%	11.9175	11.9175	0
16 Apr 2024	11.7225	0.58	5.18%	11.7225	11.7225	0

Download more Granite 3s Fang Historical Data

Granite 3s Fang

Vontobel Financial Produ...

Investors Cash TR Govt Sec Portf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions