We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Fang | LSE:3S1P | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.63 | 2.64% | 880.375 | 873.50 | 887.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 857.75 | -12.88 | -1.48% | 857.75 | 857.75 | 0 |
| 08 May 2024 | 870.625 | -2.75 | -0.31% | 866.375 | 901.375 | 3 |
| 07 May 2024 | 873.375 | -69.75 | -7.40% | 873.375 | 873.375 | 0 |
| 03 May 2024 | 943.125 | -94.63 | -9.12% | 935.00 | 958.25 | 30 |
| 02 May 2024 | 1,037.75 | -34.50 | -3.22% | 1,028.75 | 1,054.75 | 14 |
| 01 May 2024 | 1,072.25 | 22.75 | 2.17% | 1,072.25 | 1,072.25 | 0 |
| 30 Apr 2024 | 1,049.50 | 16.00 | 1.55% | 1,049.50 | 1,049.50 | 0 |
| 29 Apr 2024 | 1,033.50 | 0.00 | 0.00% | 1,033.50 | 1,033.50 | 0 |
| 26 Apr 2024 | 1,033.50 | -110.50 | -9.66% | 1,033.50 | 1,033.50 | 0 |
| 25 Apr 2024 | 1,144.00 | 111.75 | 10.83% | 1,003.50 | 1,198.25 | 198 |
| 24 Apr 2024 | 1,032.25 | 18.50 | 1.82% | 973.375 | 1,034.25 | 306 |
| 23 Apr 2024 | 1,013.75 | -81.00 | -7.40% | 1,011.75 | 1,068.00 | 358 |
| 22 Apr 2024 | 1,094.75 | 28.75 | 2.70% | 1,094.75 | 1,101.50 | 13 |
| 19 Apr 2024 | 1,066.00 | 131.13 | 14.03% | 1,066.00 | 1,066.00 | 0 |
| 18 Apr 2024 | 934.875 | -22.25 | -2.32% | 934.875 | 934.875 | 0 |
| 17 Apr 2024 | 957.125 | 14.75 | 1.57% | 927.375 | 957.125 | 6 |
| 16 Apr 2024 | 942.375 | 48.38 | 5.41% | 929.00 | 951.50 | 5 |
| 15 Apr 2024 | 894.00 | 14.13 | 1.61% | 894.00 | 894.00 | 0 |
| 12 Apr 2024 | 879.875 | -24.13 | -2.67% | 879.875 | 879.875 | 0 |
| 11 Apr 2024 | 904.00 | -12.75 | -1.39% | 904.00 | 904.00 | 0 |
| 10 Apr 2024 | 916.75 | 6.25 | 0.69% | 910.50 | 926.00 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
