We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Appl | LSE:3SAP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1875 | 1.60% | 11.9175 | 11.825 | 12.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.945 | 11.8425 | 11.945 | 12,587 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 11.73 | -0.29 | -2.37% | 11.165 | 12.1625 | 35 |
| 18 Mar 2025 | 12.015 | -0.40 | -3.18% | 11.775 | 12.35 | 100 |
| 17 Mar 2025 | 12.41 | 0.18 | 1.47% | 11.775 | 12.6025 | 512 |
| 14 Mar 2025 | 12.23 | -0.11 | -0.91% | 11.9375 | 12.7225 | 3,063 |
| 13 Mar 2025 | 12.3425 | 1.01 | 8.94% | 11.8975 | 12.4025 | 91 |
| 12 Mar 2025 | 11.33 | 0.07 | 0.64% | 10.665 | 11.84 | 1,388 |
| 11 Mar 2025 | 11.2575 | 0.95 | 9.22% | 10.00 | 11.265 | 5,970 |
| 10 Mar 2025 | 10.3075 | 1.51 | 17.11% | 8.9775 | 10.41 | 1,221 |
| 07 Mar 2025 | 8.8013 | -0.30 | -3.24% | 8.71 | 9.4637 | 7,310 |
| 06 Mar 2025 | 9.0963 | -0.70 | -7.18% | 8.9375 | 9.5863 | 1,445 |
| 05 Mar 2025 | 9.80 | 1.04 | 11.87% | 8.585 | 9.80 | 7,669 |
| 04 Mar 2025 | 8.76 | 0.21 | 2.40% | 8.61 | 9.0887 | 2,049 |
| 03 Mar 2025 | 8.555 | -0.55 | -6.04% | 8.2925 | 8.8725 | 77 |
| 28 Feb 2025 | 9.105 | 0.55 | 6.43% | 8.6675 | 9.2738 | 523 |
| 27 Feb 2025 | 8.555 | 0.02 | 0.23% | 8.4588 | 9.0988 | 2,149 |
| 26 Feb 2025 | 8.535 | 0.46 | 5.75% | 8.0925 | 8.5613 | 970 |
| 25 Feb 2025 | 8.0712 | 0.06 | 0.76% | 7.80 | 8.2938 | 3,373 |
| 24 Feb 2025 | 8.01 | -0.01 | -0.08% | 7.8463 | 9.0813 | 1,049 |
| 21 Feb 2025 | 8.0163 | -0.08 | -1.03% | 8.0063 | 8.4637 | 173 |
| 20 Feb 2025 | 8.10 | -0.18 | -2.11% | 8.10 | 8.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
