ADVFN

Data Download:

Name	Symbol	Market	Type
Granite 3s Appl	LSE:3SAP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.2625	-1.88%	13.7025	13.60	13.805

High Price	Low Price	Open Price	Traded	Last Trade
13.8425	13.3375	13.60	953	16:28:40

Granite 3s Appl (3SAP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	13.7025	-0.26	-1.88%	13.3375	13.8425	953
27 Jun 2024	13.965	0.08	0.61%	13.965	13.965	27
26 Jun 2024	13.88	-0.76	-5.19%	13.8025	14.5325	286
25 Jun 2024	14.64	0.54	3.85%	14.2975	15.32	170
24 Jun 2024	14.0975	-0.30	-2.10%	14.0625	15.6825	5,888
21 Jun 2024	14.40	-0.24	-1.61%	14.2225	14.83	57
20 Jun 2024	14.635	1.03	7.57%	13.485	14.635	158
19 Jun 2024	13.605	-0.13	-0.91%	13.3625	13.7425	100
18 Jun 2024	13.73	0.38	2.85%	12.995	13.8625	330
17 Jun 2024	13.35	-0.53	-3.80%	13.195	14.76	324
14 Jun 2024	13.8775	-0.05	-0.32%	13.6325	14.21	61
13 Jun 2024	13.9225	0.93	7.14%	13.3225	14.1375	1,463
12 Jun 2024	12.995	-3.17	-19.59%	12.915	15.89	5,227
11 Jun 2024	16.16	-2.67	-14.19%	16.16	20.17	2,252
10 Jun 2024	18.8325	-0.02	-0.12%	18.2175	19.00	5
07 Jun 2024	18.855	0.07	0.40%	18.735	19.45	31
06 Jun 2024	18.78	0.10	0.54%	18.59	19.1375	332
05 Jun 2024	18.68	-0.59	-3.06%	18.62	19.075	358
04 Jun 2024	19.27	0.04	0.19%	19.0025	19.5925	3,000
03 Jun 2024	19.2325	-1.19	-5.82%	19.2325	19.2325	9