We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Appl | LSE:3SAE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.28% | 21.68 | 21.54 | 21.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 21.62 | 0.98 | 4.72% | 20.69 | 22.08 | 4 |
| 03 May 2024 | 20.645 | -6.09 | -22.76% | 19.63 | 21.665 | 1,005 |
| 02 May 2024 | 26.73 | -0.26 | -0.96% | 26.73 | 26.73 | 0 |
| 01 May 2024 | 26.99 | 1.24 | 4.80% | 26.99 | 26.99 | 0 |
| 30 Apr 2024 | 25.755 | 0.43 | 1.68% | 25.755 | 25.755 | 0 |
| 29 Apr 2024 | 25.33 | -1.98 | -7.25% | 25.05 | 25.79 | 20 |
| 26 Apr 2024 | 27.31 | -0.95 | -3.34% | 27.31 | 27.31 | 0 |
| 25 Apr 2024 | 28.255 | -0.44 | -1.53% | 28.255 | 28.255 | 0 |
| 24 Apr 2024 | 28.695 | -0.61 | -2.08% | 28.695 | 28.695 | 0 |
| 23 Apr 2024 | 29.305 | -0.79 | -2.63% | 29.115 | 30.765 | 2 |
| 22 Apr 2024 | 30.095 | -0.17 | -0.56% | 29.51 | 30.635 | 16 |
| 19 Apr 2024 | 30.265 | 1.60 | 5.58% | 28.715 | 30.57 | 2 |
| 18 Apr 2024 | 28.665 | 0.56 | 1.97% | 28.665 | 28.665 | 0 |
| 17 Apr 2024 | 28.11 | 0.08 | 0.29% | 28.11 | 28.11 | 0 |
| 16 Apr 2024 | 28.03 | 2.68 | 10.55% | 28.03 | 28.03 | 0 |
| 15 Apr 2024 | 25.355 | 0.40 | 1.61% | 25.355 | 25.355 | 0 |
| 12 Apr 2024 | 24.9525 | -3.50 | -12.31% | 24.9525 | 24.9525 | 0 |
| 11 Apr 2024 | 28.455 | -0.46 | -1.57% | 28.01 | 29.025 | 20 |
| 10 Apr 2024 | 28.91 | 0.67 | 2.37% | 28.91 | 28.91 | 0 |
| 09 Apr 2024 | 28.24 | 0.10 | 0.36% | 28.24 | 28.24 | 0 |
| 08 Apr 2024 | 28.14 | 0.25 | 0.90% | 28.14 | 28.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
