We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Amzn | LSE:3SZP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 932.875 | 869.50 | 879.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:29:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 932.875 | 23.75 | 2.61% | 860.00 | 962.50 | 3,313 |
| 30 Apr 2024 | 909.125 | 6.25 | 0.69% | 909.125 | 909.125 | 0 |
| 29 Apr 2024 | 902.875 | -23.13 | -2.50% | 902.875 | 902.875 | 0 |
| 26 Apr 2024 | 926.00 | -128.25 | -12.17% | 926.00 | 926.00 | 0 |
| 25 Apr 2024 | 1,054.25 | 92.25 | 9.59% | 1,000.00 | 1,151.75 | 29 |
| 24 Apr 2024 | 962.00 | 15.75 | 1.66% | 962.00 | 962.00 | 0 |
| 23 Apr 2024 | 946.25 | -60.75 | -6.03% | 946.25 | 946.25 | 0 |
| 22 Apr 2024 | 1,007.00 | 25.25 | 2.57% | 1,000.25 | 1,013.00 | 58 |
| 19 Apr 2024 | 981.75 | 91.75 | 10.31% | 932.125 | 990.50 | 59 |
| 18 Apr 2024 | 890.00 | 5.25 | 0.59% | 870.875 | 925.00 | 201 |
| 17 Apr 2024 | 884.75 | 23.38 | 2.71% | 884.75 | 884.75 | 0 |
| 16 Apr 2024 | 861.375 | 39.25 | 4.77% | 844.00 | 893.875 | 99 |
| 15 Apr 2024 | 822.125 | 4.50 | 0.55% | 807.125 | 829.00 | 1,315 |
| 12 Apr 2024 | 817.625 | -8.75 | -1.06% | 782.125 | 834.25 | 13 |
| 11 Apr 2024 | 826.375 | -16.50 | -1.96% | 811.875 | 866.75 | 146 |
| 10 Apr 2024 | 842.875 | 6.50 | 0.78% | 842.875 | 842.875 | 0 |
| 09 Apr 2024 | 836.375 | 20.50 | 2.51% | 805.00 | 845.75 | 80 |
| 08 Apr 2024 | 815.875 | -22.13 | -2.64% | 798.75 | 834.00 | 65 |
| 05 Apr 2024 | 838.00 | -8.38 | -0.99% | 829.125 | 912.50 | 152 |
| 04 Apr 2024 | 846.375 | -25.25 | -2.90% | 835.00 | 866.625 | 337 |
| 03 Apr 2024 | 871.625 | -50.50 | -5.48% | 871.625 | 871.625 | 0 |
| 02 Apr 2024 | 922.125 | 9.25 | 1.01% | 922.125 | 922.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
