ADVFN

Data Download:

Name	Symbol	Market	Type
Granite 3s Amzn	LSE:3SZN	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.40375	-4.15%	9.3338	9.2725	9.395

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:10

Granite 3s Amzn (3SZN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	9.7375	-0.07	-0.71%	9.7375	9.7375	0
24 Jun 2024	9.8075	-0.13	-1.26%	9.8075	9.8075	2
21 Jun 2024	9.9325	-0.35	-3.40%	9.9325	9.9325	0
20 Jun 2024	10.2825	-0.45	-4.22%	10.2825	10.2825	0
19 Jun 2024	10.735	-0.16	-1.45%	10.735	10.735	0
18 Jun 2024	10.8925	0.04	0.32%	10.8925	10.8925	0
17 Jun 2024	10.8575	0.16	1.50%	10.4225	10.95	1,404
14 Jun 2024	10.6975	0.25	2.37%	10.6975	10.6975	0
13 Jun 2024	10.45	0.62	6.33%	9.8638	10.5025	6
12 Jun 2024	9.8275	-0.33	-3.23%	9.8113	9.9225	6
11 Jun 2024	10.155	0.06	0.62%	10.155	10.155	0
10 Jun 2024	10.0925	-0.10	-0.93%	10.0925	10.0925	0
07 Jun 2024	10.1875	-0.33	-3.14%	10.1875	10.1875	0
06 Jun 2024	10.5175	-0.56	-5.03%	10.5175	10.5175	0
05 Jun 2024	11.075	-0.48	-4.11%	11.075	11.075	11
04 Jun 2024	11.55	-0.10	-0.84%	11.55	11.55	2
03 Jun 2024	11.6475	-0.56	-4.59%	11.6475	11.6475	0
31 May 2024	12.2075	1.05	9.39%	12.2075	12.2075	0
30 May 2024	11.16	0.59	5.56%	11.16	11.16	0
29 May 2024	10.5725	-0.42	-3.82%	10.5725	10.5725	0
28 May 2024	10.9925	0.15	1.43%	10.8725	11.0125	1,200