We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Amzn | LSE:3SPE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.53375 | -5.22% | 9.6988 | 9.6375 | 9.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.7563 | 9.6163 | 9.685 | 13 | 12:55:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 10.2325 | -0.65 | -5.99% | 9.895 | 10.485 | 100 |
| 01 May 2024 | 10.885 | 0.23 | 2.21% | 10.04 | 11.025 | 2,823 |
| 30 Apr 2024 | 10.65 | 0.07 | 0.66% | 10.65 | 10.65 | 0 |
| 29 Apr 2024 | 10.58 | -0.23 | -2.15% | 10.58 | 10.58 | 0 |
| 26 Apr 2024 | 10.8125 | -1.48 | -12.00% | 10.8125 | 10.8125 | 0 |
| 25 Apr 2024 | 12.2875 | 1.10 | 9.81% | 12.2875 | 12.2875 | 0 |
| 24 Apr 2024 | 11.19 | 0.19 | 1.70% | 11.19 | 11.19 | 0 |
| 23 Apr 2024 | 11.0025 | -0.66 | -5.62% | 11.0025 | 11.0025 | 0 |
| 22 Apr 2024 | 11.6575 | 0.25 | 2.21% | 11.6575 | 11.6575 | 0 |
| 19 Apr 2024 | 11.405 | 1.00 | 9.61% | 10.9025 | 11.5625 | 59 |
| 18 Apr 2024 | 10.405 | 0.06 | 0.60% | 10.405 | 10.405 | 0 |
| 17 Apr 2024 | 10.3425 | 0.25 | 2.53% | 9.5075 | 10.345 | 52 |
| 16 Apr 2024 | 10.0875 | 0.46 | 4.75% | 9.9388 | 10.35 | 130 |
| 15 Apr 2024 | 9.63 | 0.06 | 0.67% | 9.2963 | 9.785 | 3,150 |
| 12 Apr 2024 | 9.5663 | -0.10 | -1.05% | 9.5663 | 9.5663 | 0 |
| 11 Apr 2024 | 9.6675 | -0.17 | -1.69% | 9.6675 | 9.6675 | 0 |
| 10 Apr 2024 | 9.8338 | 0.07 | 0.72% | 9.8338 | 9.8338 | 0 |
| 09 Apr 2024 | 9.7638 | 0.26 | 2.72% | 9.7638 | 9.7638 | 0 |
| 08 Apr 2024 | 9.505 | -0.26 | -2.63% | 9.505 | 9.505 | 0 |
| 05 Apr 2024 | 9.7613 | -0.11 | -1.06% | 9.7613 | 9.7613 | 0 |
| 04 Apr 2024 | 9.8663 | -0.30 | -2.99% | 9.74 | 10.10 | 63 |
| 03 Apr 2024 | 10.17 | -0.60 | -5.57% | 10.0588 | 10.735 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
