We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Uber | LSE:3LUP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.00 | 0.53% | 3,435.00 | 3,411.00 | 3,459.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3,417.00 | 64.00 | 1.91% | 3,413.50 | 3,550.00 | 86 |
| 24 Jun 2024 | 3,353.00 | 74.50 | 2.27% | 3,353.00 | 3,353.00 | 0 |
| 21 Jun 2024 | 3,278.50 | -28.00 | -0.85% | 3,258.00 | 3,297.00 | 208 |
| 20 Jun 2024 | 3,306.50 | -53.00 | -1.58% | 3,306.50 | 3,306.50 | 0 |
| 19 Jun 2024 | 3,359.50 | 91.00 | 2.78% | 3,334.00 | 3,471.00 | 51 |
| 18 Jun 2024 | 3,268.50 | -48.00 | -1.45% | 3,268.50 | 3,268.50 | 10 |
| 17 Jun 2024 | 3,316.50 | 55.50 | 1.70% | 3,238.00 | 3,397.00 | 16 |
| 14 Jun 2024 | 3,261.00 | -71.50 | -2.15% | 3,185.00 | 3,372.00 | 103 |
| 13 Jun 2024 | 3,332.50 | -215.50 | -6.07% | 3,300.00 | 3,482.00 | 279 |
| 12 Jun 2024 | 3,548.00 | 493.50 | 16.16% | 3,548.00 | 3,548.00 | 1 |
| 11 Jun 2024 | 3,054.50 | -135.00 | -4.23% | 3,054.50 | 3,054.50 | 35 |
| 10 Jun 2024 | 3,189.50 | 45.50 | 1.45% | 3,155.50 | 3,213.50 | 800 |
| 07 Jun 2024 | 3,144.00 | 114.00 | 3.76% | 3,144.00 | 3,144.00 | 2 |
| 06 Jun 2024 | 3,030.00 | 288.00 | 10.50% | 3,030.00 | 3,030.00 | 40 |
| 05 Jun 2024 | 2,742.00 | 128.50 | 4.92% | 2,742.00 | 2,742.00 | 39 |
| 04 Jun 2024 | 2,613.50 | 118.50 | 4.75% | 2,613.50 | 2,613.50 | 39 |
| 03 Jun 2024 | 2,495.00 | 13.00 | 0.52% | 2,464.00 | 2,530.50 | 3,386 |
| 31 May 2024 | 2,482.00 | -164.00 | -6.20% | 2,482.00 | 2,482.00 | 0 |
| 30 May 2024 | 2,646.00 | 33.00 | 1.26% | 2,646.00 | 2,646.00 | 4 |
| 29 May 2024 | 2,613.00 | 119.50 | 4.79% | 2,403.25 | 2,623.00 | 87 |
| 28 May 2024 | 2,493.50 | -149.00 | -5.64% | 2,493.50 | 2,493.50 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
