ADVFN

Data Download:

Name	Symbol	Market	Type
Granite 3l Uber	LSE:3LUE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	4.52	11.46%	43.915	43.66	44.17

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:18

Granite 3l Uber (3LUE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	43.915	4.52	11.46%	43.915	43.915	0
27 Jun 2024	39.40	-1.17	-2.87%	39.40	39.40	2
26 Jun 2024	40.565	0.03	0.09%	40.135	41.39	33
25 Jun 2024	40.53	0.87	2.18%	40.53	40.53	0
24 Jun 2024	39.665	0.91	2.33%	38.925	40.09	188
21 Jun 2024	38.76	-0.32	-0.82%	38.48	38.965	20
20 Jun 2024	39.08	-0.73	-1.82%	38.77	40.595	4
19 Jun 2024	39.805	1.17	3.03%	39.805	39.805	0
18 Jun 2024	38.635	-0.59	-1.49%	38.635	38.635	0
17 Jun 2024	39.22	0.56	1.44%	39.22	39.22	0
14 Jun 2024	38.665	-0.86	-2.16%	38.665	38.665	1
13 Jun 2024	39.52	-2.47	-5.88%	39.33	39.82	6
12 Jun 2024	41.99	5.77	15.93%	38.27	42.81	2
11 Jun 2024	36.22	-1.56	-4.13%	36.22	36.22	0
10 Jun 2024	37.78	0.76	2.04%	37.78	37.78	0
07 Jun 2024	37.025	1.42	3.97%	36.00	37.695	1
06 Jun 2024	35.61	3.39	10.52%	34.875	36.245	1
05 Jun 2024	32.22	1.51	4.92%	32.22	32.22	0
04 Jun 2024	30.71	1.13	3.82%	30.71	30.71	0
03 Jun 2024	29.58	0.45	1.56%	28.95	29.77	663
31 May 2024	29.125	-1.96	-6.29%	29.125	29.125	0
30 May 2024	31.08	0.35	1.16%	31.08	31.08	0
29 May 2024	30.725	1.43	4.86%	28.235	30.86	7