ADVFN

Name	Symbol	Market	Type
Granite 3l Uber	LSE:3LUE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.75	-2.15%	34.105	33.91	34.30

High Price	Low Price	Open Price	Traded	Last Trade
34.275	29.565	30.49	194	16:29:56

Granite 3l Uber (3LUE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	34.105	-0.75	-2.15%	29.565	34.275	194
11 Feb 2025	34.855	1.63	4.91%	34.855	34.855	22
10 Feb 2025	33.225	2.39	7.73%	28.715	35.545	653
07 Feb 2025	30.84	7.97	34.82%	24.07	31.78	2,467
06 Feb 2025	22.875	2.70	13.38%	20.4425	23.29	162
05 Feb 2025	20.175	-5.58	-21.67%	19.22	27.42	661
04 Feb 2025	25.755	1.05	4.25%	24.91	25.77	43
03 Feb 2025	24.705	1.29	5.51%	21.5075	25.225	27
31 Jan 2025	23.415	0.77	3.42%	23.415	23.415	0
30 Jan 2025	22.64	-0.91	-3.86%	19.77	23.3175	168
29 Jan 2025	23.55	-1.76	-6.95%	23.3575	24.5875	80
28 Jan 2025	25.31	0.04	0.18%	24.10	25.50	2
27 Jan 2025	25.265	0.10	0.40%	21.93	25.515	138
24 Jan 2025	25.165	0.74	3.02%	24.4325	26.16	3
23 Jan 2025	24.4275	-0.10	-0.39%	22.975	24.5475	23
22 Jan 2025	24.5225	0.85	3.59%	24.5225	24.5225	0
21 Jan 2025	23.6725	-1.21	-4.84%	22.3825	25.985	5
20 Jan 2025	24.8775	-0.15	-0.61%	24.8775	24.8775	5
17 Jan 2025	25.03	-0.95	-3.64%	25.03	25.03	16
16 Jan 2025	25.975	2.36	9.99%	23.2525	26.405	42
15 Jan 2025	23.615	2.07	9.58%	23.3175	23.80	80
14 Jan 2025	21.55	-1.25	-5.46%	21.53	23.615	80
13 Jan 2025	22.795	-0.05	-0.23%	21.155	24.095	267