ADVFN

Data Download:

Name	Symbol	Market	Type
Granite 3l Uber	LSE:3LUB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.33	-6.87%	31.57	31.34	31.80

High Price	Low Price	Open Price	Traded	Last Trade
33.635	31.28	33.00	302	16:29:59

Granite 3l Uber (3LUB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	31.57	-2.33	-6.87%	31.28	33.635	302
30 May 2024	33.90	0.61	1.83%	31.965	34.875	427
29 May 2024	33.29	1.42	4.46%	30.60	33.36	105
28 May 2024	31.87	-1.82	-5.39%	31.595	33.755	54
24 May 2024	33.685	0.46	1.37%	31.50	33.88	133
23 May 2024	33.23	-1.67	-4.79%	32.27	36.665	717
22 May 2024	34.90	1.48	4.41%	32.385	36.065	188
21 May 2024	33.425	-1.11	-3.20%	33.425	33.425	0
20 May 2024	34.53	-1.77	-4.88%	34.53	34.53	16
17 May 2024	36.30	-1.82	-4.77%	36.30	36.30	2
16 May 2024	38.12	2.02	5.60%	38.12	38.12	0
15 May 2024	36.10	1.34	3.86%	35.045	36.84	60
14 May 2024	34.76	-0.18	-0.50%	34.445	36.93	100
13 May 2024	34.935	-3.10	-8.14%	34.21	35.44	734
10 May 2024	38.03	-2.47	-6.10%	37.04	41.44	247
09 May 2024	40.50	6.99	20.84%	36.81	40.50	210
08 May 2024	33.515	-13.35	-28.49%	31.46	50.385	1,241
07 May 2024	46.865	2.87	6.51%	45.745	49.27	81
03 May 2024	44.00	2.04	4.85%	43.775	44.885	30
02 May 2024	41.965	2.27	5.72%	40.375	42.535	118
01 May 2024	39.695	-1.12	-2.74%	37.805	39.75	69