We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Uber | LSE:3LUB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.60% | 26.37 | 26.21 | 26.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.185 | 25.315 | 26.92 | 781 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 26.53 | 0.05 | 0.19% | 22.5675 | 26.80 | 475 |
| 24 Jan 2025 | 26.48 | 1.06 | 4.17% | 25.535 | 27.545 | 159 |
| 23 Jan 2025 | 25.42 | -0.10 | -0.39% | 24.405 | 26.33 | 539 |
| 22 Jan 2025 | 25.52 | 0.87 | 3.54% | 24.865 | 26.92 | 115 |
| 21 Jan 2025 | 24.6475 | -1.22 | -4.73% | 24.10 | 26.585 | 124 |
| 20 Jan 2025 | 25.87 | 0.09 | 0.35% | 24.7575 | 26.35 | 72 |
| 17 Jan 2025 | 25.78 | -0.97 | -3.63% | 25.2075 | 27.265 | 522 |
| 16 Jan 2025 | 26.75 | 2.45 | 10.08% | 22.665 | 26.85 | 721 |
| 15 Jan 2025 | 24.30 | 2.12 | 9.56% | 24.30 | 24.30 | 28 |
| 14 Jan 2025 | 22.18 | -1.08 | -4.65% | 22.165 | 25.2625 | 302 |
| 13 Jan 2025 | 23.2625 | -0.11 | -0.47% | 21.5975 | 24.515 | 3,057 |
| 10 Jan 2025 | 23.3725 | 0.61 | 2.67% | 22.3875 | 23.5925 | 73 |
| 09 Jan 2025 | 22.765 | 0.52 | 2.31% | 21.9175 | 24.80 | 463 |
| 08 Jan 2025 | 22.25 | -2.01 | -8.29% | 22.185 | 25.36 | 1,186 |
| 07 Jan 2025 | 24.2625 | 0.13 | 0.55% | 23.52 | 26.885 | 2,800 |
| 06 Jan 2025 | 24.13 | 2.37 | 10.90% | 22.63 | 26.455 | 1,817 |
| 03 Jan 2025 | 21.7575 | 1.38 | 6.77% | 20.8925 | 22.1475 | 157 |
| 02 Jan 2025 | 20.3775 | 1.91 | 10.33% | 18.26 | 20.6075 | 225 |
| 31 Dec 2024 | 18.47 | 0.00 | 0.00% | 18.47 | 18.47 | 6 |
| 30 Dec 2024 | 18.47 | -0.12 | -0.62% | 17.9925 | 20.3525 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
