We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Tsla | LSE:3LTP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 32.55 | 12.18% | 299.85 | 298.10 | 301.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 300.10 | 268.70 | 276.30 | 15,777 | 14:44:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 267.30 | 5.10 | 1.95% | 252.10 | 271.50 | 25,935 |
| 24 Jun 2024 | 262.20 | 8.85 | 3.49% | 252.25 | 277.45 | 12,357 |
| 21 Jun 2024 | 253.35 | -2.35 | -0.92% | 245.90 | 260.05 | 4,902 |
| 20 Jun 2024 | 255.70 | -5.60 | -2.14% | 247.90 | 272.55 | 10,811 |
| 19 Jun 2024 | 261.30 | 3.60 | 1.40% | 258.25 | 264.40 | 4,549 |
| 18 Jun 2024 | 257.70 | -10.75 | -4.00% | 252.75 | 283.10 | 117,073 |
| 17 Jun 2024 | 268.45 | 25.55 | 10.52% | 232.40 | 272.60 | 45,018 |
| 14 Jun 2024 | 242.90 | -17.75 | -6.81% | 239.15 | 278.50 | 24,325 |
| 13 Jun 2024 | 260.65 | 23.85 | 10.07% | 254.75 | 289.50 | 58,285 |
| 12 Jun 2024 | 236.80 | 34.30 | 16.94% | 206.35 | 237.05 | 38,905 |
| 11 Jun 2024 | 202.50 | -29.45 | -12.70% | 200.30 | 228.40 | 39,978 |
| 10 Jun 2024 | 231.95 | -10.10 | -4.17% | 231.25 | 242.95 | 7,726 |
| 07 Jun 2024 | 242.05 | 15.95 | 7.05% | 230.20 | 254.60 | 26,388 |
| 06 Jun 2024 | 226.10 | -2.95 | -1.29% | 220.05 | 235.60 | 8,292 |
| 05 Jun 2024 | 229.05 | -3.20 | -1.38% | 217.65 | 233.30 | 49,327 |
| 04 Jun 2024 | 232.25 | -12.75 | -5.20% | 225.40 | 240.10 | 37,545 |
| 03 Jun 2024 | 245.00 | 13.65 | 5.90% | 239.50 | 259.90 | 19,509 |
| 31 May 2024 | 231.35 | -5.55 | -2.34% | 230.00 | 251.00 | 22,111 |
| 30 May 2024 | 236.90 | 5.65 | 2.44% | 231.65 | 260.45 | 15,056 |
| 29 May 2024 | 231.25 | -2.75 | -1.18% | 226.70 | 242.15 | 25,118 |
| 28 May 2024 | 234.00 | -11.35 | -4.63% | 221.80 | 247.40 | 36,458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
