We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Granite 3l Nvda | LSE:3LVP | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-3,072.00 | -12.84% | 20,860.00 | 21,227.00 | 21,473.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
23,984.50 | 20,945.50 | 22,269.00 | 3,716 | 16:35:17 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 20,860.00 | -3,072.00 | -12.84% | 20,860.00 | 23,984.50 | 3,716 |
30 May 2024 | 23,932.00 | -399.00 | -1.64% | 23,627.50 | 25,455.50 | 764 |
29 May 2024 | 24,331.00 | 989.50 | 4.24% | 22,683.00 | 25,641.00 | 2,831 |
28 May 2024 | 23,341.50 | 4,081.00 | 21.19% | 21,281.50 | 23,401.00 | 2,740 |
24 May 2024 | 19,260.50 | 60.50 | 0.32% | 17,631.00 | 19,666.00 | 2,342 |
23 May 2024 | 19,200.00 | 4,400.00 | 29.73% | 17,293.00 | 19,208.00 | 10,216 |
22 May 2024 | 14,800.00 | 40.50 | 0.27% | 14,416.00 | 15,232.00 | 4,083 |
21 May 2024 | 14,759.50 | 82.00 | 0.56% | 13,987.00 | 15,314.00 | 3,130 |
20 May 2024 | 14,677.50 | 410.00 | 2.87% | 14,081.50 | 14,869.50 | 1,201 |
17 May 2024 | 14,267.50 | -865.50 | -5.72% | 13,971.00 | 14,892.50 | 2,992 |
16 May 2024 | 15,133.00 | 568.00 | 3.90% | 14,573.00 | 15,319.50 | 1,513 |
15 May 2024 | 14,565.00 | 1,197.00 | 8.95% | 13,219.50 | 14,708.00 | 1,922 |
14 May 2024 | 13,368.00 | 465.50 | 3.61% | 12,671.50 | 13,403.50 | 1,919 |
13 May 2024 | 12,902.50 | -17.50 | -0.14% | 12,339.50 | 13,250.00 | 468 |
10 May 2024 | 12,920.00 | 123.50 | 0.97% | 12,353.00 | 13,509.00 | 726 |
09 May 2024 | 12,796.50 | -220.00 | -1.69% | 12,264.00 | 13,430.00 | 206 |
08 May 2024 | 13,016.50 | -159.00 | -1.21% | 12,765.00 | 13,561.50 | 857 |
07 May 2024 | 13,175.50 | 893.50 | 7.27% | 12,555.50 | 13,780.50 | 2,492 |
03 May 2024 | 12,282.00 | 1,270.50 | 11.54% | 11,460.00 | 12,582.50 | 683 |
02 May 2024 | 11,011.50 | 752.50 | 7.34% | 10,529.00 | 11,275.00 | 372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions