We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Nvda | LSE:3LNV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.12 | 0.60% | 188.345 | 188.00 | 188.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 193.135 | 186.91 | 190.94 | 1,203 | 11:47:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 187.225 | 1.52 | 0.82% | 178.24 | 194.00 | 3,737 |
| 20 May 2024 | 185.705 | 4.82 | 2.66% | 177.955 | 189.08 | 4,089 |
| 17 May 2024 | 180.89 | -10.11 | -5.29% | 173.435 | 189.16 | 3,960 |
| 16 May 2024 | 191.00 | 11.57 | 6.45% | 185.88 | 193.385 | 2,490 |
| 15 May 2024 | 179.43 | 11.49 | 6.84% | 164.365 | 186.50 | 3,435 |
| 14 May 2024 | 167.94 | 5.75 | 3.55% | 156.72 | 168.235 | 3,119 |
| 13 May 2024 | 162.19 | 0.31 | 0.19% | 154.315 | 166.835 | 1,771 |
| 10 May 2024 | 161.875 | 2.13 | 1.33% | 150.955 | 168.72 | 5,151 |
| 09 May 2024 | 159.75 | -2.80 | -1.72% | 152.40 | 167.74 | 3,168 |
| 08 May 2024 | 162.55 | -2.85 | -1.72% | 158.14 | 169.00 | 2,425 |
| 07 May 2024 | 165.40 | 11.40 | 7.40% | 158.56 | 171.69 | 2,994 |
| 03 May 2024 | 154.00 | 16.39 | 11.91% | 142.04 | 157.995 | 4,390 |
| 02 May 2024 | 137.61 | 9.50 | 7.42% | 131.30 | 146.055 | 4,130 |
| 01 May 2024 | 128.11 | -24.87 | -16.25% | 126.13 | 142.01 | 4,721 |
| 30 Apr 2024 | 152.975 | 2.56 | 1.70% | 148.925 | 159.09 | 8,490 |
| 29 Apr 2024 | 150.415 | -1.35 | -0.89% | 141.95 | 163.89 | 13,747 |
| 26 Apr 2024 | 151.765 | 27.20 | 21.84% | 134.39 | 152.47 | 5,811 |
| 25 Apr 2024 | 124.56 | -3.84 | -2.99% | 108.685 | 129.40 | 15,397 |
| 24 Apr 2024 | 128.40 | -2.39 | -1.83% | 127.125 | 152.50 | 6,434 |
| 23 Apr 2024 | 130.79 | 20.16 | 18.22% | 117.61 | 132.105 | 7,496 |
| 22 Apr 2024 | 110.635 | -23.59 | -17.57% | 105.075 | 119.005 | 13,570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
