We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Nio | LSE:3LNI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1673 | 29.25% | 0.7392 | 0.7289 | 0.7495 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.7544 | 0.6887 | 0.70 | 1,100 | 16:29:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.7392 | 0.1673 | 29.25% | 0.6887 | 0.7544 | 1,100 |
| 25 Apr 2024 | 0.5719 | -0.01595 | -2.71% | 0.53605 | 0.6061 | 146,725 |
| 24 Apr 2024 | 0.58785 | 0.03245 | 5.84% | 0.5751 | 1.0269 | 45,296 |
| 23 Apr 2024 | 0.5554 | 0.0741 | 15.40% | 0.50925 | 0.58765 | 20,082 |
| 22 Apr 2024 | 0.4813 | -0.00615 | -1.26% | 0.4032 | 0.4813 | 29,496 |
| 19 Apr 2024 | 0.48745 | -0.08145 | -14.32% | 0.4774 | 0.97515 | 37,886 |
| 18 Apr 2024 | 0.5689 | 0.07075 | 14.20% | 0.5271 | 0.58795 | 7,626 |
| 17 Apr 2024 | 0.49815 | 0.0168 | 3.49% | 0.49815 | 0.49815 | 15 |
| 16 Apr 2024 | 0.48135 | -0.0542 | -10.12% | 0.43345 | 0.4814 | 29,948 |
| 15 Apr 2024 | 0.53555 | -0.0835 | -13.49% | 0.5315 | 0.55375 | 25,885 |
| 12 Apr 2024 | 0.61905 | -0.1654 | -21.08% | 0.6082 | 0.7796 | 10,537 |
| 11 Apr 2024 | 0.78445 | -0.0705 | -8.25% | 0.77845 | 0.8519 | 4,165 |
| 10 Apr 2024 | 0.85495 | -0.0395 | -4.42% | 0.844 | 0.9898 | 18,655 |
| 09 Apr 2024 | 0.89445 | 0.0865 | 10.71% | 0.7805 | 0.97295 | 13,843 |
| 08 Apr 2024 | 0.80795 | -0.0193 | -2.33% | 0.78675 | 0.83305 | 176,794 |
| 05 Apr 2024 | 0.82725 | -0.102 | -10.98% | 0.80525 | 1.9008 | 80,094 |
| 04 Apr 2024 | 0.92925 | 0.1023 | 12.37% | 0.8418 | 0.9866 | 103,025 |
| 03 Apr 2024 | 0.82695 | -0.04175 | -4.81% | 0.77225 | 0.8423 | 1,677 |
| 02 Apr 2024 | 0.8687 | -0.05075 | -5.52% | 0.78165 | 0.9566 | 83,675 |
| 28 Mar 2024 | 0.91945 | -0.03685 | -3.85% | 0.88975 | 1.0227 | 2,919 |
| 27 Mar 2024 | 0.9563 | -0.1193 | -11.09% | 0.8165 | 1.00 | 255,221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
