We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Nio | LSE:3LIP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.40 | -10.28% | 38.40 | 37.90 | 38.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.70 | 38.00 | 38.70 | 105,606 | 16:28:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 38.40 | -4.40 | -10.28% | 38.00 | 38.70 | 105,606 |
| 27 Jun 2024 | 42.80 | -6.85 | -13.80% | 41.55 | 43.80 | 78,715 |
| 26 Jun 2024 | 49.65 | 7.90 | 18.92% | 41.45 | 49.95 | 204,409 |
| 25 Jun 2024 | 41.75 | -2.70 | -6.07% | 41.10 | 43.90 | 100,167 |
| 24 Jun 2024 | 44.45 | 4.35 | 10.85% | 44.45 | 44.45 | 17,387 |
| 21 Jun 2024 | 40.10 | 0.05 | 0.12% | 40.10 | 40.10 | 18,448 |
| 20 Jun 2024 | 40.05 | -5.10 | -11.30% | 40.05 | 40.05 | 25,863 |
| 19 Jun 2024 | 45.15 | 1.25 | 2.85% | 45.15 | 45.15 | 6,816 |
| 18 Jun 2024 | 43.90 | 1.40 | 3.29% | 43.35 | 43.95 | 59,435 |
| 17 Jun 2024 | 42.50 | 0.65 | 1.55% | 38.90 | 44.05 | 66,145 |
| 14 Jun 2024 | 41.85 | -4.05 | -8.82% | 40.35 | 43.80 | 37,418 |
| 13 Jun 2024 | 45.90 | -0.10 | -0.22% | 45.15 | 47.30 | 39,338 |
| 12 Jun 2024 | 46.00 | 0.65 | 1.43% | 39.05 | 47.25 | 231,625 |
| 11 Jun 2024 | 45.35 | -11.15 | -19.73% | 44.25 | 52.40 | 174,706 |
| 10 Jun 2024 | 56.50 | -3.60 | -5.99% | 53.30 | 58.70 | 58,681 |
| 07 Jun 2024 | 60.10 | -0.50 | -0.83% | 57.00 | 63.55 | 115,385 |
| 06 Jun 2024 | 60.60 | -13.90 | -18.66% | 55.25 | 80.55 | 451,454 |
| 05 Jun 2024 | 74.50 | -2.65 | -3.43% | 73.20 | 76.55 | 62,066 |
| 04 Jun 2024 | 77.15 | -2.80 | -3.50% | 77.15 | 77.15 | 24,606 |
| 03 Jun 2024 | 79.95 | -1.05 | -1.30% | 74.85 | 81.85 | 145,282 |
| 31 May 2024 | 81.00 | 5.30 | 7.00% | 80.90 | 86.80 | 59,733 |
| 30 May 2024 | 75.70 | 10.65 | 16.37% | 74.30 | 75.70 | 45,573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
