We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Nflx | LSE:3LNP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,703.50 | 6,936.00 | 7,049.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8 | 09:17:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 6,703.50 | 18.00 | 0.27% | 6,703.50 | 6,703.50 | 23 |
| 11 Feb 2025 | 6,685.50 | -427.00 | -6.00% | 6,685.50 | 6,685.50 | 56 |
| 10 Feb 2025 | 7,112.50 | 259.50 | 3.79% | 6,884.00 | 7,209.50 | 157 |
| 07 Feb 2025 | 6,853.00 | 76.00 | 1.12% | 6,739.00 | 7,189.00 | 1,153 |
| 06 Feb 2025 | 6,777.00 | 413.50 | 6.50% | 6,574.50 | 6,830.00 | 324 |
| 05 Feb 2025 | 6,363.50 | -72.00 | -1.12% | 6,243.00 | 6,555.00 | 90 |
| 04 Feb 2025 | 6,435.50 | 244.00 | 3.94% | 6,389.50 | 6,671.50 | 1,245 |
| 03 Feb 2025 | 6,191.50 | -83.50 | -1.33% | 6,173.50 | 6,228.00 | 489 |
| 31 Jan 2025 | 6,275.00 | 122.50 | 1.99% | 6,057.50 | 6,317.50 | 119 |
| 30 Jan 2025 | 6,152.50 | 105.00 | 1.74% | 5,999.50 | 6,421.00 | 918 |
| 29 Jan 2025 | 6,047.50 | 160.50 | 2.73% | 5,957.00 | 6,327.00 | 395 |
| 28 Jan 2025 | 5,887.00 | -45.50 | -0.77% | 5,887.00 | 5,887.00 | 33 |
| 27 Jan 2025 | 5,932.50 | -164.50 | -2.70% | 5,690.50 | 6,200.00 | 573 |
| 24 Jan 2025 | 6,097.00 | -99.50 | -1.61% | 6,023.00 | 6,420.00 | 822 |
| 23 Jan 2025 | 6,196.50 | 209.00 | 3.49% | 5,586.50 | 6,330.00 | 2,505 |
| 22 Jan 2025 | 5,987.50 | 1,569.00 | 35.51% | 5,889.50 | 6,624.00 | 5,120 |
| 21 Jan 2025 | 4,418.50 | 74.50 | 1.72% | 4,300.50 | 4,643.00 | 665 |
| 20 Jan 2025 | 4,344.00 | -74.00 | -1.67% | 4,344.00 | 4,344.00 | 33 |
| 17 Jan 2025 | 4,418.00 | 69.00 | 1.59% | 4,030.00 | 4,463.00 | 477 |
| 16 Jan 2025 | 4,349.00 | 179.50 | 4.31% | 4,249.00 | 4,556.50 | 405 |
| 15 Jan 2025 | 4,169.50 | 146.00 | 3.63% | 4,169.50 | 4,169.50 | 69 |
| 14 Jan 2025 | 4,023.50 | -21.50 | -0.53% | 3,952.50 | 4,196.50 | 16 |
| 13 Jan 2025 | 4,045.00 | -78.00 | -1.89% | 4,045.00 | 4,045.00 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
