We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Nflx | LSE:3LNF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.73 | -2.98% | 121.39 | 120.78 | 122.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 121.39 | 120.67 | 120.90 | 1,276 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 121.39 | -3.73 | -2.98% | 120.67 | 121.39 | 1,276 |
| 09 May 2024 | 125.12 | -0.13 | -0.10% | 122.55 | 125.355 | 30 |
| 08 May 2024 | 125.25 | 6.38 | 5.37% | 125.02 | 125.93 | 4 |
| 07 May 2024 | 118.87 | 15.64 | 15.15% | 111.795 | 136.61 | 38 |
| 03 May 2024 | 103.235 | 7.23 | 7.53% | 103.235 | 103.235 | 0 |
| 02 May 2024 | 96.005 | 6.94 | 7.79% | 88.63 | 96.93 | 16 |
| 01 May 2024 | 89.065 | -2.50 | -2.72% | 89.065 | 89.065 | 0 |
| 30 Apr 2024 | 91.56 | -2.74 | -2.90% | 91.56 | 91.56 | 0 |
| 29 Apr 2024 | 94.295 | 0.45 | 0.47% | 92.555 | 95.63 | 488 |
| 26 Apr 2024 | 93.85 | -1.31 | -1.37% | 92.37 | 94.95 | 1 |
| 25 Apr 2024 | 95.155 | 1.20 | 1.27% | 87.86 | 95.335 | 27 |
| 24 Apr 2024 | 93.96 | -7.90 | -7.76% | 93.125 | 132.50 | 92 |
| 23 Apr 2024 | 101.86 | 8.19 | 8.74% | 92.54 | 101.865 | 27 |
| 22 Apr 2024 | 93.675 | -3.19 | -3.29% | 87.94 | 95.69 | 99 |
| 19 Apr 2024 | 96.865 | -37.60 | -27.96% | 96.205 | 132.06 | 1,415 |
| 18 Apr 2024 | 134.465 | 2.93 | 2.23% | 127.30 | 136.15 | 114 |
| 17 Apr 2024 | 131.535 | -5.39 | -3.94% | 130.925 | 138.815 | 57 |
| 16 Apr 2024 | 136.925 | -0.73 | -0.53% | 124.645 | 137.915 | 28 |
| 15 Apr 2024 | 137.65 | -2.82 | -2.01% | 137.025 | 143.97 | 19 |
| 12 Apr 2024 | 140.47 | 4.82 | 3.56% | 139.135 | 147.065 | 200 |
| 11 Apr 2024 | 135.645 | 1.36 | 1.01% | 135.48 | 139.445 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
