Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3l Nflx (3LNF)
Granite 3l Nflx (3LNF) Historical

3LNF Granite 3l Nflx

58.485

0.50 (0.86%)

09 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Granite 3l Nflx	LSE:3LNF	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.50	0.86%	58.485	56.67	57.09

High Price	Low Price	Open Price	Traded	Last Trade
			5	16:35:01

Granite 3l Nflx (3LNF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	57.985	0.37	0.64%	57.985	57.985	1
07 Jan 2025	57.615	-0.66	-1.13%	56.035	59.75	25
06 Jan 2025	58.275	-1.43	-2.39%	58.06	61.145	12
03 Jan 2025	59.70	-1.24	-2.03%	59.70	59.70	2
02 Jan 2025	60.94	-0.91	-1.46%	60.94	60.94	7
31 Dec 2024	61.845	0.00	0.00%	61.845	61.845	1
30 Dec 2024	61.845	-1.05	-1.66%	59.605	64.04	47
27 Dec 2024	62.89	-1.39	-2.16%	61.28	67.815	10
24 Dec 2024	64.28	0.00	0.00%	64.28	64.28	2
23 Dec 2024	64.28	-0.74	-1.13%	61.62	67.25	8
20 Dec 2024	65.015	0.99	1.55%	59.355	65.385	21
19 Dec 2024	64.025	-2.25	-3.39%	59.86	65.445	110
18 Dec 2024	66.275	-1.97	-2.88%	66.275	66.275	2
17 Dec 2024	68.24	0.22	0.32%	65.595	69.64	34
16 Dec 2024	68.02	1.80	2.73%	67.76	68.075	7
13 Dec 2024	66.215	-3.22	-4.64%	65.36	70.15	111
12 Dec 2024	69.435	-2.17	-3.02%	66.87	72.86	50
11 Dec 2024	71.60	4.13	6.13%	71.60	71.60	1
10 Dec 2024	67.465	2.24	3.43%	67.465	67.465	0
09 Dec 2024	65.225	-3.66	-5.31%	63.18	72.03	152

Granite 3l Nflx

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions