ADVFN

Name	Symbol	Market	Type
Granite 3l Nflx	LSE:3LNE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	3.31	4.12%	83.555	82.96	84.15

High Price	Low Price	Open Price	Traded	Last Trade
89.64	75.715	84.20	25	11:49:58

Granite 3l Nflx (3LNE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	80.245	-0.11	-0.13%	77.835	84.93	64
11 Feb 2025	80.35	-5.00	-5.86%	80.35	80.35	0
10 Feb 2025	85.35	3.15	3.83%	82.61	86.61	30
07 Feb 2025	82.205	0.91	1.11%	79.71	84.465	581
06 Feb 2025	81.30	4.81	6.29%	81.30	81.30	7
05 Feb 2025	76.49	-0.97	-1.25%	73.775	78.675	39
04 Feb 2025	77.455	2.83	3.79%	76.86	77.895	23
03 Feb 2025	74.625	-0.40	-0.53%	70.61	74.855	28
31 Jan 2025	75.025	1.51	2.05%	75.025	75.025	0
30 Jan 2025	73.515	1.40	1.94%	73.515	73.515	9
29 Jan 2025	72.115	1.91	2.71%	72.115	72.115	10
28 Jan 2025	70.21	-0.26	-0.37%	68.685	72.135	14
27 Jan 2025	70.47	-1.98	-2.73%	70.47	70.47	4
24 Jan 2025	72.445	-1.04	-1.42%	71.46	75.68	9
23 Jan 2025	73.485	2.69	3.79%	70.78	75.01	94
22 Jan 2025	70.80	18.52	35.42%	69.725	77.855	946
21 Jan 2025	52.28	0.47	0.91%	51.54	52.955	63
20 Jan 2025	51.81	-0.50	-0.96%	50.42	54.32	31
17 Jan 2025	52.31	0.69	1.33%	48.27	52.865	15
16 Jan 2025	51.625	1.97	3.96%	51.625	51.625	0
15 Jan 2025	49.66	1.92	4.02%	49.66	49.66	0
14 Jan 2025	47.74	-0.35	-0.72%	47.74	47.74	0
13 Jan 2025	48.085	-0.93	-1.89%	48.085	48.085	2