We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Nflx | LSE:3LNE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.31 | -2.85% | 112.825 | 112.17 | 113.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 112.825 | -3.31 | -2.85% | 112.825 | 112.825 | 0 |
| 09 May 2024 | 116.13 | -0.29 | -0.24% | 111.19 | 116.33 | 21 |
| 08 May 2024 | 116.415 | 6.10 | 5.53% | 107.77 | 118.05 | 23 |
| 07 May 2024 | 110.315 | 14.25 | 14.83% | 103.615 | 110.95 | 7 |
| 03 May 2024 | 96.065 | 6.35 | 7.07% | 92.91 | 96.895 | 3 |
| 02 May 2024 | 89.72 | 6.34 | 7.60% | 89.72 | 89.72 | 0 |
| 01 May 2024 | 83.38 | -2.24 | -2.62% | 83.38 | 83.38 | 0 |
| 30 Apr 2024 | 85.62 | -2.36 | -2.68% | 85.395 | 88.46 | 35 |
| 29 Apr 2024 | 87.98 | 0.09 | 0.10% | 86.79 | 89.52 | 7 |
| 26 Apr 2024 | 87.895 | -0.96 | -1.08% | 87.895 | 87.895 | 0 |
| 25 Apr 2024 | 88.855 | 1.16 | 1.32% | 88.855 | 88.855 | 0 |
| 24 Apr 2024 | 87.695 | -7.46 | -7.83% | 87.11 | 93.00 | 2 |
| 23 Apr 2024 | 95.15 | 7.14 | 8.11% | 91.06 | 95.175 | 2 |
| 22 Apr 2024 | 88.01 | -3.29 | -3.60% | 88.01 | 88.01 | 0 |
| 19 Apr 2024 | 91.30 | -34.88 | -27.64% | 90.225 | 102.585 | 36 |
| 18 Apr 2024 | 126.18 | 2.48 | 2.00% | 126.18 | 126.18 | 0 |
| 17 Apr 2024 | 123.70 | -4.84 | -3.77% | 123.635 | 124.94 | 4 |
| 16 Apr 2024 | 128.54 | -1.08 | -0.83% | 117.635 | 129.605 | 7 |
| 15 Apr 2024 | 129.615 | -2.42 | -1.83% | 129.615 | 129.615 | 0 |
| 12 Apr 2024 | 132.035 | 5.30 | 4.19% | 127.96 | 138.525 | 2 |
| 11 Apr 2024 | 126.73 | 1.63 | 1.30% | 126.73 | 126.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
