ADVFN

Name	Symbol	Market	Type
Granite 3l Msft	LSE:3LMS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.48	1.75%	27.885	27.74	28.03

High Price	Low Price	Open Price	Traded	Last Trade
28.94	26.74	27.13	84	16:29:57

Granite 3l Msft (3LMS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	27.885	0.48	1.75%	26.74	28.94	84
16 Jan 2025	27.405	0.12	0.42%	27.155	27.63	2,152
15 Jan 2025	27.29	1.90	7.48%	25.415	27.55	103
14 Jan 2025	25.39	0.42	1.68%	25.31	26.76	48
13 Jan 2025	24.97	-0.74	-2.88%	24.915	26.00	99
10 Jan 2025	25.71	-1.09	-4.07%	25.25	27.56	202
09 Jan 2025	26.80	-0.28	-1.02%	26.80	26.80	3
08 Jan 2025	27.075	-0.30	-1.10%	26.53	27.63	146
07 Jan 2025	27.375	-1.14	-4.00%	27.22	28.27	861
06 Jan 2025	28.515	1.99	7.48%	27.51	28.95	60
03 Jan 2025	26.53	-0.05	-0.19%	26.165	27.255	152
02 Jan 2025	26.58	-1.08	-3.89%	26.385	27.80	908
31 Dec 2024	27.655	0.38	1.37%	26.88	29.075	1
30 Dec 2024	27.28	-0.90	-3.18%	26.68	29.09	289
27 Dec 2024	28.175	-1.07	-3.64%	27.72	29.975	2,023
24 Dec 2024	29.24	0.17	0.60%	28.25	30.145	9
23 Dec 2024	29.065	-1.35	-4.44%	28.915	30.01	977
20 Dec 2024	30.415	-0.41	-1.31%	28.095	30.47	782
19 Dec 2024	30.82	-2.26	-6.83%	30.12	30.895	171
18 Dec 2024	33.08	-0.42	-1.25%	31.825	33.97	368