We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Msft | LSE:3LMP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 27.00 | 1.15% | 2,382.50 | 2,372.50 | 2,392.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,382.50 | 27.00 | 1.15% | 2,382.50 | 2,382.50 | 0 |
| 09 May 2024 | 2,355.50 | -4.25 | -0.18% | 2,300.00 | 2,359.50 | 758 |
| 08 May 2024 | 2,359.75 | 4.50 | 0.19% | 2,274.75 | 2,381.75 | 5,125 |
| 07 May 2024 | 2,355.25 | 111.50 | 4.97% | 2,336.50 | 2,435.25 | 9 |
| 03 May 2024 | 2,243.75 | 125.75 | 5.94% | 2,231.25 | 2,277.00 | 189 |
| 02 May 2024 | 2,118.00 | 38.50 | 1.85% | 2,087.25 | 2,180.25 | 62 |
| 01 May 2024 | 2,079.50 | -39.50 | -1.86% | 2,018.00 | 2,096.50 | 55 |
| 30 Apr 2024 | 2,119.00 | -55.50 | -2.55% | 2,114.00 | 2,204.50 | 3 |
| 29 Apr 2024 | 2,174.50 | -160.25 | -6.86% | 2,156.75 | 2,213.00 | 185 |
| 26 Apr 2024 | 2,334.75 | 281.75 | 13.72% | 2,293.75 | 2,465.00 | 629 |
| 25 Apr 2024 | 2,053.00 | -286.00 | -12.23% | 1,999.75 | 2,365.00 | 557 |
| 24 Apr 2024 | 2,339.00 | 28.75 | 1.24% | 2,336.75 | 2,376.25 | 32 |
| 23 Apr 2024 | 2,310.25 | 124.75 | 5.71% | 2,180.50 | 2,348.00 | 567 |
| 22 Apr 2024 | 2,185.50 | -41.00 | -1.84% | 2,147.50 | 2,266.50 | 45 |
| 19 Apr 2024 | 2,226.50 | -160.75 | -6.73% | 2,189.00 | 2,293.00 | 825 |
| 18 Apr 2024 | 2,387.25 | -48.50 | -1.99% | 2,310.25 | 2,445.00 | 408 |
| 17 Apr 2024 | 2,435.75 | -64.75 | -2.59% | 2,435.25 | 2,546.50 | 384 |
| 16 Apr 2024 | 2,500.50 | -105.50 | -4.05% | 2,428.75 | 2,524.25 | 283 |
| 15 Apr 2024 | 2,606.00 | -21.00 | -0.80% | 2,573.50 | 2,697.50 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
