We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Msft | LSE:3LMP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,860.00 | 1,852.00 | 1,872.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 318 | 10:04:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 1,860.00 | -39.50 | -2.08% | 1,852.75 | 1,943.00 | 2,309 |
| 11 Feb 2025 | 1,899.50 | -70.50 | -3.58% | 1,884.50 | 1,970.25 | 1,801 |
| 10 Feb 2025 | 1,970.00 | 55.75 | 2.91% | 1,926.75 | 2,005.25 | 282 |
| 07 Feb 2025 | 1,914.25 | -81.50 | -4.08% | 1,908.00 | 2,060.50 | 1,178 |
| 06 Feb 2025 | 1,995.75 | 78.25 | 4.08% | 1,995.75 | 1,995.75 | 225 |
| 05 Feb 2025 | 1,917.50 | -12.25 | -0.63% | 1,870.75 | 1,956.25 | 2,493 |
| 04 Feb 2025 | 1,929.75 | 4.00 | 0.21% | 1,881.25 | 1,962.25 | 644 |
| 03 Feb 2025 | 1,925.75 | -57.25 | -2.89% | 1,891.50 | 2,007.00 | 6,953 |
| 31 Jan 2025 | 1,983.00 | 16.00 | 0.81% | 1,980.00 | 2,152.00 | 3,715 |
| 30 Jan 2025 | 1,967.00 | -446.75 | -18.51% | 1,933.00 | 2,187.25 | 7,486 |
| 29 Jan 2025 | 2,413.75 | 3.75 | 0.16% | 2,384.50 | 2,515.25 | 618 |
| 28 Jan 2025 | 2,410.00 | 244.00 | 11.27% | 2,320.75 | 2,431.00 | 178 |
| 27 Jan 2025 | 2,166.00 | -312.50 | -12.61% | 1,940.25 | 2,273.50 | 1,469 |
| 24 Jan 2025 | 2,478.50 | 12.00 | 0.49% | 2,390.25 | 2,534.75 | 1,307 |
| 23 Jan 2025 | 2,466.50 | 6.50 | 0.26% | 2,466.50 | 2,466.50 | 481 |
| 22 Jan 2025 | 2,460.00 | 224.75 | 10.05% | 2,309.25 | 2,471.50 | 13,049 |
| 21 Jan 2025 | 2,235.25 | -39.75 | -1.75% | 2,201.00 | 2,289.50 | 662 |
| 20 Jan 2025 | 2,275.00 | -13.00 | -0.57% | 2,275.00 | 2,275.00 | 39 |
| 17 Jan 2025 | 2,288.00 | 48.25 | 2.15% | 2,288.00 | 2,288.00 | 32 |
| 16 Jan 2025 | 2,239.75 | 12.00 | 0.54% | 2,218.25 | 2,362.25 | 407 |
| 15 Jan 2025 | 2,227.75 | 147.00 | 7.06% | 2,201.25 | 2,251.75 | 448 |
| 14 Jan 2025 | 2,080.75 | 28.50 | 1.39% | 2,080.75 | 2,080.75 | 611 |
| 13 Jan 2025 | 2,052.25 | -54.75 | -2.60% | 2,036.50 | 2,093.50 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
