ADVFN

Data Download:

Name	Symbol	Market	Type
Granite 3l Msft	LSE:3LME	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.44	5.81%	26.175	26.04	26.31

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:27

Granite 3l Msft (3LME) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	26.175	1.44	5.81%	26.175	26.175	0
02 May 2024	24.7375	0.42	1.74%	24.3725	25.2325	8
01 May 2024	24.315	-0.49	-1.96%	24.2625	24.605	61
30 Apr 2024	24.80	-0.64	-2.52%	24.80	24.80	0
29 Apr 2024	25.44	-1.77	-6.50%	25.44	25.44	0
26 Apr 2024	27.21	3.27	13.65%	26.72	27.735	88
25 Apr 2024	23.9425	-3.26	-11.98%	23.9425	23.9425	0
24 Apr 2024	27.20	0.34	1.28%	27.165	27.655	8
23 Apr 2024	26.855	1.55	6.13%	26.855	26.855	0
22 Apr 2024	25.305	-0.63	-2.43%	24.7975	26.225	50
19 Apr 2024	25.935	-1.90	-6.81%	25.50	26.235	13
18 Apr 2024	27.83	-0.74	-2.57%	26.87	28.885	56
17 Apr 2024	28.565	-0.69	-2.34%	28.47	29.88	12
16 Apr 2024	29.25	-1.28	-4.18%	29.25	29.25	0
15 Apr 2024	30.525	-0.23	-0.75%	30.525	30.525	0
12 Apr 2024	30.755	0.05	0.16%	30.175	31.67	21
11 Apr 2024	30.705	0.79	2.64%	30.705	30.705	0
10 Apr 2024	29.915	-0.15	-0.48%	29.915	29.915	0
09 Apr 2024	30.06	-0.67	-2.18%	30.06	30.06	0
08 Apr 2024	30.73	0.18	0.59%	30.195	31.11	15
05 Apr 2024	30.55	-0.32	-1.02%	29.29	30.56	136