We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Goog | LSE:3LGP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,586.50 | 4,520.00 | 4,579.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63 | 10:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 4,586.50 | 109.00 | 2.43% | 4,586.50 | 4,586.50 | 37 |
| 17 May 2024 | 4,477.50 | 45.00 | 1.02% | 4,277.50 | 4,532.00 | 296 |
| 16 May 2024 | 4,432.50 | 258.00 | 6.18% | 4,171.00 | 4,459.00 | 1,082 |
| 15 May 2024 | 4,174.50 | 84.50 | 2.07% | 4,137.50 | 4,271.50 | 74 |
| 14 May 2024 | 4,090.00 | 244.50 | 6.36% | 4,090.00 | 4,090.00 | 0 |
| 13 May 2024 | 3,845.50 | -159.50 | -3.98% | 3,845.50 | 3,845.50 | 0 |
| 10 May 2024 | 4,005.00 | -76.50 | -1.87% | 3,932.00 | 4,156.00 | 368 |
| 09 May 2024 | 4,081.50 | -63.50 | -1.53% | 4,005.00 | 4,189.50 | 629 |
| 08 May 2024 | 4,145.00 | -38.00 | -0.91% | 4,038.00 | 4,182.00 | 21 |
| 07 May 2024 | 4,183.00 | 356.00 | 9.30% | 4,156.00 | 4,230.50 | 7 |
| 03 May 2024 | 3,827.00 | 42.50 | 1.12% | 3,656.00 | 4,042.50 | 377 |
| 02 May 2024 | 3,784.50 | -66.50 | -1.73% | 3,784.50 | 3,784.50 | 0 |
| 01 May 2024 | 3,851.00 | 13.00 | 0.34% | 3,851.00 | 3,851.00 | 0 |
| 30 Apr 2024 | 3,838.00 | -130.50 | -3.29% | 3,838.00 | 3,838.00 | 0 |
| 29 Apr 2024 | 3,968.50 | -366.00 | -8.44% | 3,945.50 | 4,351.00 | 457 |
| 26 Apr 2024 | 4,334.50 | 1,042.00 | 31.65% | 4,162.50 | 4,587.00 | 690 |
| 25 Apr 2024 | 3,292.50 | -185.50 | -5.33% | 3,292.50 | 3,292.50 | 0 |
| 24 Apr 2024 | 3,478.00 | -23.00 | -0.66% | 3,478.00 | 3,478.00 | 0 |
| 23 Apr 2024 | 3,501.00 | 199.50 | 6.04% | 3,261.00 | 3,544.50 | 294 |
| 22 Apr 2024 | 3,301.50 | 43.50 | 1.34% | 3,236.50 | 3,442.50 | 589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
