We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Goog | LSE:3LGE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.41 | -4.86% | 47.195 | 46.90 | 47.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 47.195 | -2.41 | -4.86% | 47.195 | 47.195 | 0 |
| 30 May 2024 | 49.605 | -3.19 | -6.03% | 49.605 | 49.605 | 0 |
| 29 May 2024 | 52.79 | 0.38 | 0.73% | 52.79 | 52.79 | 0 |
| 28 May 2024 | 52.405 | 0.56 | 1.07% | 49.81 | 53.32 | 1 |
| 24 May 2024 | 51.85 | -1.02 | -1.93% | 51.85 | 51.85 | 3 |
| 23 May 2024 | 52.87 | 0.29 | 0.56% | 52.87 | 52.87 | 8 |
| 22 May 2024 | 52.575 | -1.55 | -2.85% | 52.575 | 52.575 | 0 |
| 21 May 2024 | 54.12 | 0.56 | 1.04% | 52.49 | 54.585 | 209 |
| 20 May 2024 | 53.565 | 1.24 | 2.36% | 53.55 | 55.91 | 17 |
| 17 May 2024 | 52.33 | 0.63 | 1.22% | 50.42 | 53.04 | 1,352 |
| 16 May 2024 | 51.70 | 3.11 | 6.39% | 48.63 | 51.97 | 2,768 |
| 15 May 2024 | 48.595 | 1.05 | 2.20% | 47.54 | 49.705 | 426 |
| 14 May 2024 | 47.55 | 2.82 | 6.30% | 47.55 | 47.55 | 0 |
| 13 May 2024 | 44.73 | -1.80 | -3.86% | 43.32 | 45.19 | 378 |
| 10 May 2024 | 46.525 | -0.87 | -1.84% | 46.06 | 46.92 | 259 |
| 09 May 2024 | 47.395 | -0.78 | -1.61% | 46.565 | 48.675 | 1,079 |
| 08 May 2024 | 48.17 | -0.54 | -1.10% | 48.17 | 48.17 | 0 |
| 07 May 2024 | 48.705 | 4.10 | 9.19% | 47.97 | 49.185 | 183 |
| 03 May 2024 | 44.605 | 0.45 | 1.02% | 44.605 | 44.605 | 0 |
| 02 May 2024 | 44.155 | -0.88 | -1.95% | 44.155 | 44.155 | 0 |
| 01 May 2024 | 45.035 | 0.07 | 0.16% | 45.035 | 45.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
