ADVFN

Name	Symbol	Market	Type
Granite 3l Goog	LSE:3LAL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	4.84	7.45%	69.815	69.44	70.19

High Price	Low Price	Open Price	Traded	Last Trade
70.485	66.355	67.42	516	16:29:59

Granite 3l Goog (3LAL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	69.815	4.84	7.45%	66.355	70.485	516
30 Jan 2025	64.975	4.34	7.16%	62.24	66.85	98
29 Jan 2025	60.635	0.14	0.23%	59.325	63.495	192
28 Jan 2025	60.495	-0.37	-0.61%	57.08	66.45	67
27 Jan 2025	60.865	-4.80	-7.30%	55.84	65.83	348
24 Jan 2025	65.66	-0.88	-1.32%	60.015	68.18	359
23 Jan 2025	66.54	0.35	0.53%	59.12	66.61	100
22 Jan 2025	66.19	1.55	2.40%	63.665	66.575	216
21 Jan 2025	64.64	1.45	2.29%	62.80	68.47	2,756
20 Jan 2025	63.19	0.61	0.97%	62.56	65.31	1,158
17 Jan 2025	62.58	0.63	1.03%	62.00	62.655	3
16 Jan 2025	61.945	0.99	1.63%	55.385	66.545	30
15 Jan 2025	60.95	3.12	5.39%	56.415	66.32	11
14 Jan 2025	57.835	1.69	3.00%	56.39	60.30	60
13 Jan 2025	56.15	-3.60	-6.03%	54.885	58.36	14
10 Jan 2025	59.75	-2.07	-3.34%	57.54	63.785	51
09 Jan 2025	61.815	0.24	0.39%	60.91	62.175	15
08 Jan 2025	61.575	-3.59	-5.50%	58.375	63.325	73
07 Jan 2025	65.16	0.35	0.54%	62.96	67.88	842
06 Jan 2025	64.81	6.21	10.59%	60.14	65.005	45
03 Jan 2025	58.605	0.68	1.18%	57.64	60.46	200
02 Jan 2025	57.92	-1.90	-3.17%	54.20	60.20	356