ADVFN

Data Download:

Name	Symbol	Market	Type
Granite 3l Goog	LSE:3LAL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	63.37	63.03	63.71

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Granite 3l Goog (3LAL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	63.37	1.51	2.44%	57.54	64.75	249
25 Jun 2024	61.86	2.56	4.32%	58.335	62.20	1,652
24 Jun 2024	59.30	0.13	0.22%	58.65	60.59	271
21 Jun 2024	59.17	3.21	5.74%	57.70	59.695	50
20 Jun 2024	55.96	-0.62	-1.10%	54.925	57.305	76
19 Jun 2024	56.58	0.59	1.04%	53.535	56.735	70
18 Jun 2024	55.995	0.31	0.57%	55.995	55.995	3
17 Jun 2024	55.68	-1.28	-2.24%	55.68	55.68	31
14 Jun 2024	56.955	0.45	0.81%	54.115	57.15	52
13 Jun 2024	56.50	-1.18	-2.05%	55.615	59.425	186
12 Jun 2024	57.68	2.67	4.85%	51.675	60.385	82
11 Jun 2024	55.01	1.02	1.88%	50.755	57.38	41
10 Jun 2024	53.995	-3.18	-5.55%	53.52	55.665	3,346
07 Jun 2024	57.17	0.76	1.35%	56.72	58.23	81
06 Jun 2024	56.41	0.53	0.95%	51.72	57.595	121
05 Jun 2024	55.88	2.35	4.38%	54.50	57.10	275
04 Jun 2024	53.535	0.27	0.52%	52.65	54.44	383
03 Jun 2024	53.26	2.06	4.02%	52.525	55.12	166
31 May 2024	51.20	-2.59	-4.81%	50.81	54.265	109
30 May 2024	53.785	-3.30	-5.78%	53.785	53.785	5
29 May 2024	57.085	0.05	0.08%	52.22	57.655	120
28 May 2024	57.04	0.77	1.36%	54.22	57.94	38