Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Gfam | LSE:3GMP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 236.50 | 5.67% | 4,408.50 | 4,378.00 | 4,439.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,452.50 | 4,296.00 | 4,390.00 | 603 | 16:29:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 4,172.00 | 54.00 | 1.31% | 4,172.00 | 4,172.00 | 22 |
| 28 Nov 2024 | 4,118.00 | 0.00 | 0.00% | 4,118.00 | 4,118.00 | 0 |
| 27 Nov 2024 | 4,118.00 | -91.00 | -2.16% | 4,118.00 | 4,118.00 | 5 |
| 26 Nov 2024 | 4,209.00 | 200.50 | 5.00% | 4,209.00 | 4,209.00 | 99 |
| 25 Nov 2024 | 4,008.50 | 150.00 | 3.89% | 3,940.50 | 4,138.50 | 88 |
| 22 Nov 2024 | 3,858.50 | -5.00 | -0.13% | 3,858.50 | 3,858.50 | 185 |
| 21 Nov 2024 | 3,863.50 | -122.50 | -3.07% | 3,863.50 | 3,863.50 | 221 |
| 20 Nov 2024 | 3,986.00 | -87.50 | -2.15% | 3,931.00 | 4,175.00 | 420 |
| 19 Nov 2024 | 4,073.50 | 19.00 | 0.47% | 4,073.50 | 4,073.50 | 71 |
| 18 Nov 2024 | 4,054.50 | 19.00 | 0.47% | 4,054.50 | 4,096.00 | 74 |
| 15 Nov 2024 | 4,035.50 | -264.50 | -6.15% | 4,035.50 | 4,035.50 | 28 |
| 14 Nov 2024 | 4,300.00 | -43.00 | -0.99% | 4,300.00 | 4,300.00 | 142 |
| 13 Nov 2024 | 4,343.00 | 89.00 | 2.09% | 4,343.00 | 4,343.00 | 126 |
| 12 Nov 2024 | 4,254.00 | 92.50 | 2.22% | 4,186.50 | 4,303.00 | 239 |
| 11 Nov 2024 | 4,161.50 | -118.00 | -2.76% | 4,151.50 | 4,324.00 | 101 |
| 08 Nov 2024 | 4,279.50 | -37.50 | -0.87% | 4,279.50 | 4,279.50 | 23 |
| 07 Nov 2024 | 4,317.00 | 273.00 | 6.75% | 4,317.00 | 4,317.00 | 8 |
| 06 Nov 2024 | 4,044.00 | 210.00 | 5.48% | 4,044.00 | 4,044.00 | 359 |
| 05 Nov 2024 | 3,834.00 | 57.00 | 1.51% | 3,834.00 | 3,834.00 | 28 |
| 04 Nov 2024 | 3,777.00 | -119.00 | -3.05% | 3,777.00 | 3,777.00 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
