Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Gfam | LSE:3GME | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.90 | 5.76% | 53.13 | 52.77 | 53.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 50.235 | 0.85 | 1.72% | 50.235 | 50.235 | 0 |
| 28 Nov 2024 | 49.385 | 0.00 | 0.00% | 49.385 | 49.385 | 0 |
| 27 Nov 2024 | 49.385 | -1.03 | -2.03% | 49.385 | 49.385 | 0 |
| 26 Nov 2024 | 50.41 | 2.40 | 5.01% | 50.41 | 50.41 | 0 |
| 25 Nov 2024 | 48.005 | 1.56 | 3.35% | 48.005 | 48.005 | 0 |
| 22 Nov 2024 | 46.45 | 0.03 | 0.06% | 46.45 | 46.45 | 0 |
| 21 Nov 2024 | 46.42 | -1.50 | -3.12% | 46.42 | 46.42 | 0 |
| 20 Nov 2024 | 47.915 | -0.85 | -1.73% | 47.915 | 47.915 | 0 |
| 19 Nov 2024 | 48.76 | 0.23 | 0.48% | 46.21 | 48.76 | 13 |
| 18 Nov 2024 | 48.525 | 0.17 | 0.36% | 48.525 | 48.525 | 0 |
| 15 Nov 2024 | 48.35 | -3.33 | -6.44% | 48.035 | 50.095 | 125 |
| 14 Nov 2024 | 51.68 | -0.56 | -1.06% | 51.30 | 51.715 | 2 |
| 13 Nov 2024 | 52.235 | 1.11 | 2.16% | 52.235 | 52.235 | 0 |
| 12 Nov 2024 | 51.13 | 0.81 | 1.61% | 51.13 | 51.13 | 0 |
| 11 Nov 2024 | 50.32 | -1.24 | -2.40% | 50.215 | 52.30 | 5 |
| 08 Nov 2024 | 51.555 | -0.42 | -0.81% | 51.555 | 51.555 | 0 |
| 07 Nov 2024 | 51.975 | 3.44 | 7.08% | 51.24 | 52.035 | 1 |
| 06 Nov 2024 | 48.54 | 2.85 | 6.23% | 46.405 | 49.545 | 2 |
| 05 Nov 2024 | 45.695 | 0.75 | 1.67% | 45.695 | 45.695 | 0 |
| 04 Nov 2024 | 44.945 | -1.54 | -3.31% | 44.945 | 44.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
