Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Ftng | LSE:3FTP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 559.00 | 6.27% | 9,481.00 | 9,415.00 | 9,547.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,632.00 | 8,683.00 | 8,683.00 | 106 | 16:29:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 8,922.00 | 365.00 | 4.27% | 8,922.00 | 8,922.00 | 6 |
| 28 Nov 2024 | 8,557.00 | 0.00 | 0.00% | 8,557.00 | 8,557.00 | 0 |
| 27 Nov 2024 | 8,557.00 | -414.50 | -4.62% | 8,557.00 | 8,557.00 | 0 |
| 26 Nov 2024 | 8,971.50 | 87.50 | 0.98% | 8,971.50 | 8,971.50 | 12 |
| 25 Nov 2024 | 8,884.00 | 55.50 | 0.63% | 8,766.00 | 9,142.50 | 24 |
| 22 Nov 2024 | 8,828.50 | 233.50 | 2.72% | 8,828.50 | 8,828.50 | 43 |
| 21 Nov 2024 | 8,595.00 | 17.50 | 0.20% | 8,595.00 | 8,595.00 | 36 |
| 20 Nov 2024 | 8,577.50 | -196.00 | -2.23% | 8,577.50 | 8,577.50 | 4 |
| 19 Nov 2024 | 8,773.50 | 181.00 | 2.11% | 8,773.50 | 8,773.50 | 17 |
| 18 Nov 2024 | 8,592.50 | 446.00 | 5.47% | 8,592.50 | 8,592.50 | 15 |
| 15 Nov 2024 | 8,146.50 | -373.00 | -4.38% | 8,146.50 | 8,146.50 | 7 |
| 14 Nov 2024 | 8,519.50 | -203.00 | -2.33% | 8,519.50 | 8,519.50 | 31 |
| 13 Nov 2024 | 8,722.50 | 30.00 | 0.35% | 8,722.50 | 8,722.50 | 2 |
| 12 Nov 2024 | 8,692.50 | -84.50 | -0.96% | 8,692.50 | 8,692.50 | 8 |
| 11 Nov 2024 | 8,777.00 | 556.50 | 6.77% | 8,456.00 | 8,822.50 | 28 |
| 08 Nov 2024 | 8,220.50 | 292.00 | 3.68% | 8,220.50 | 8,220.50 | 30 |
| 07 Nov 2024 | 7,928.50 | 575.00 | 7.82% | 7,170.00 | 7,996.00 | 19 |
| 06 Nov 2024 | 7,353.50 | 734.00 | 11.09% | 7,046.00 | 7,388.00 | 74 |
| 05 Nov 2024 | 6,619.50 | 130.00 | 2.00% | 6,619.50 | 6,619.50 | 0 |
| 04 Nov 2024 | 6,489.50 | -169.00 | -2.54% | 6,489.50 | 6,489.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
