ADVFN

Data Download:

Name	Symbol	Market	Type
Granite 3l Ftng	LSE:3FTG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	64.015	64.43	65.73

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:10:45

Granite 3l Ftng (3FTG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	64.015	1.07	1.70%	64.015	64.015	0
20 May 2024	62.945	0.43	0.69%	62.945	62.945	0
17 May 2024	62.515	0.45	0.73%	61.98	62.52	100
16 May 2024	62.065	0.73	1.19%	62.065	62.065	0
15 May 2024	61.335	0.08	0.13%	61.335	61.335	0
14 May 2024	61.255	2.59	4.41%	58.365	61.36	300
13 May 2024	58.67	0.09	0.16%	58.67	58.67	0
10 May 2024	58.575	-1.94	-3.20%	58.575	58.575	0
09 May 2024	60.51	0.26	0.43%	60.51	60.51	0
08 May 2024	60.25	-0.45	-0.73%	58.83	60.565	9
07 May 2024	60.695	3.35	5.84%	58.345	62.08	10
03 May 2024	57.345	4.20	7.89%	57.345	57.345	0
02 May 2024	53.15	1.36	2.62%	53.15	53.15	0
01 May 2024	51.795	-1.49	-2.80%	51.795	51.795	0
30 Apr 2024	53.285	-1.57	-2.86%	53.285	53.285	0
29 Apr 2024	54.855	1.90	3.59%	54.855	54.855	0
26 Apr 2024	52.955	5.26	11.02%	52.955	52.955	0
25 Apr 2024	47.70	-4.88	-9.28%	47.70	47.70	0
24 Apr 2024	52.58	0.77	1.48%	52.31	52.84	75
23 Apr 2024	51.815	3.49	7.22%	51.815	51.815	0
22 Apr 2024	48.325	-2.11	-4.17%	48.325	48.325	0