ADVFN

Data Download:

Name	Symbol	Market	Type
Granite 3l Fb	LSE:3LFE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.54	1.19%	46.10	45.74	46.46

High Price	Low Price	Open Price	Traded	Last Trade
46.16	43.91	45.63	180	16:29:59

Granite 3l Fb (3LFE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	45.56	1.17	2.64%	45.56	45.56	0
07 May 2024	44.39	4.83	12.20%	44.39	44.39	0
03 May 2024	39.565	2.90	7.89%	39.565	39.565	0
02 May 2024	36.67	0.77	2.13%	36.67	36.67	0
01 May 2024	35.905	-0.31	-0.86%	35.905	35.905	0
30 Apr 2024	36.215	0.79	2.23%	36.215	36.215	0
29 Apr 2024	35.425	-1.76	-4.72%	35.355	36.96	255
26 Apr 2024	37.18	3.60	10.72%	37.18	37.18	0
25 Apr 2024	33.58	-21.07	-38.55%	27.695	38.77	1,085
24 Apr 2024	54.65	-0.41	-0.74%	54.65	54.65	0
23 Apr 2024	55.06	4.68	9.29%	55.06	55.06	0
22 Apr 2024	50.38	-3.40	-6.31%	48.995	50.63	730
19 Apr 2024	53.775	-8.15	-13.16%	52.83	59.275	255
18 Apr 2024	61.925	4.94	8.67%	61.925	61.925	0
17 Apr 2024	56.985	-1.84	-3.12%	56.985	56.985	0
16 Apr 2024	58.82	-3.16	-5.09%	58.82	58.82	0
15 Apr 2024	61.975	-2.60	-4.03%	61.51	66.465	228
12 Apr 2024	64.575	-0.57	-0.87%	64.575	64.575	0
11 Apr 2024	65.145	-0.65	-0.98%	65.145	65.145	0
10 Apr 2024	65.79	3.57	5.74%	60.13	65.795	247
09 Apr 2024	62.22	-4.25	-6.40%	62.22	62.22	0